RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:53 | - | 31,270 |
08.10.24 16:38:35 | - | 31,260 |
08.10.24 16:36:16 | - | 31,260 |
08.10.24 16:36:13 | - | 31,260 |
08.10.24 16:35:59 | - | 31,270 |
08.10.24 16:35:50 | - | 31,290 |
08.10.24 16:35:26 | - | 31,290 |
08.10.24 16:34:58 | - | 31,300 |
08.10.24 16:34:23 | - | 31,310 |
08.10.24 16:34:02 | - | 31,310 |
08.10.24 16:33:44 | - | 31,320 |
08.10.24 16:33:42 | - | 31,310 |
08.10.24 16:33:42 | - | 31,320 |
08.10.24 16:33:24 | - | 31,330 |
08.10.24 16:33:13 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:12 | - | 31,320 |
08.10.24 16:32:42 | - | 31,320 |
08.10.24 16:32:30 | - | 31,330 |
08.10.24 16:32:29 | - | 31,320 |
08.10.24 16:32:06 | - | 31,330 |
08.10.24 16:31:58 | - | 31,320 |
08.10.24 16:31:10 | - | 31,320 |
08.10.24 16:31:04 | - | 31,320 |
08.10.24 16:31:03 | - | 31,310 |
08.10.24 16:30:58 | - | 31,320 |
08.10.24 16:30:48 | - | 31,310 |
08.10.24 16:30:45 | - | 31,310 |
08.10.24 16:30:41 | - | 31,310 |
08.10.24 16:30:35 | - | 31,310 |
08.10.24 16:29:57 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:42 | - | 31,300 |
08.10.24 16:29:41 | - | 31,270 |
08.10.24 16:29:39 | - | 31,270 |
08.10.24 16:29:39 | - | 31,280 |
08.10.24 16:27:26 | - | 31,300 |
08.10.24 16:27:25 | - | 31,300 |
08.10.24 16:27:25 | - | 31,300 |
08.10.24 16:27:22 | - | 31,300 |
08.10.24 16:26:17 | - | 31,310 |
08.10.24 16:25:53 | - | 31,300 |
08.10.24 16:25:52 | - | 31,300 |
08.10.24 16:25:29 | - | 31,300 |
08.10.24 16:25:28 | - | 31,300 |
08.10.24 16:25:14 | - | 31,300 |
08.10.24 16:25:13 | - | 31,300 |