RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:11 | - | 31,310 |
08.10.24 16:56:09 | - | 31,320 |
08.10.24 16:55:45 | - | 31,330 |
08.10.24 16:55:09 | - | 31,320 |
08.10.24 16:53:25 | - | 31,330 |
08.10.24 16:53:06 | - | 31,330 |
08.10.24 16:53:06 | - | 31,330 |
08.10.24 16:53:03 | - | 31,320 |
08.10.24 16:51:55 | - | 31,320 |
08.10.24 16:51:44 | - | 31,320 |
08.10.24 16:51:27 | - | 31,310 |
08.10.24 16:51:19 | - | 31,320 |
08.10.24 16:50:32 | - | 31,310 |
08.10.24 16:50:31 | - | 31,320 |
08.10.24 16:49:50 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:46 | - | 31,310 |
08.10.24 16:49:37 | - | 31,320 |
08.10.24 16:48:44 | - | 31,310 |
08.10.24 16:48:37 | - | 31,320 |
08.10.24 16:48:20 | - | 31,310 |
08.10.24 16:48:20 | - | 31,320 |
08.10.24 16:47:47 | - | 31,310 |
08.10.24 16:47:38 | - | 31,310 |
08.10.24 16:47:33 | - | 31,310 |
08.10.24 16:46:37 | - | 31,310 |
08.10.24 16:46:17 | - | 31,320 |
08.10.24 16:46:10 | - | 31,310 |
08.10.24 16:46:01 | - | 31,310 |
08.10.24 16:46:00 | - | 31,300 |
08.10.24 16:45:29 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:59 | - | 31,300 |
08.10.24 16:44:20 | - | 31,300 |
08.10.24 16:44:18 | - | 31,300 |
08.10.24 16:44:17 | - | 31,300 |
08.10.24 16:44:09 | - | 31,300 |
08.10.24 16:44:01 | - | 31,300 |
08.10.24 16:43:47 | - | 31,300 |
08.10.24 16:43:40 | - | 31,300 |
08.10.24 16:43:20 | - | 31,300 |
08.10.24 16:43:20 | - | 31,300 |
08.10.24 16:43:19 | - | 31,290 |
08.10.24 16:43:19 | - | 31,300 |
08.10.24 16:43:17 | - | 31,290 |
08.10.24 16:43:15 | - | 31,300 |
08.10.24 16:43:14 | - | 31,290 |