RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:24 | - | 31,320 |
08.10.24 17:10:15 | - | 31,320 |
08.10.24 17:10:05 | - | 31,310 |
08.10.24 17:10:03 | - | 31,310 |
08.10.24 17:09:59 | - | 31,310 |
08.10.24 17:09:37 | - | 31,320 |
08.10.24 17:08:24 | - | 31,320 |
08.10.24 17:07:57 | - | 31,330 |
08.10.24 17:07:56 | - | 31,320 |
08.10.24 17:07:46 | - | 31,330 |
08.10.24 17:06:21 | - | 31,350 |
08.10.24 17:06:19 | - | 31,360 |
08.10.24 17:06:17 | - | 31,350 |
08.10.24 17:04:47 | - | 31,350 |
08.10.24 17:03:41 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:40 | - | 31,330 |
08.10.24 17:03:38 | - | 31,340 |
08.10.24 17:03:29 | - | 31,330 |
08.10.24 17:02:57 | - | 31,330 |
08.10.24 17:02:20 | - | 31,320 |
08.10.24 17:02:10 | - | 31,330 |
08.10.24 17:02:07 | - | 31,320 |
08.10.24 17:01:32 | - | 31,330 |
08.10.24 17:01:20 | - | 31,320 |
08.10.24 17:01:20 | - | 31,330 |
08.10.24 17:01:02 | - | 31,320 |
08.10.24 16:59:57 | - | 31,330 |
08.10.24 16:59:48 | - | 31,320 |
08.10.24 16:59:39 | - | 31,330 |
08.10.24 16:59:38 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:23 | - | 31,320 |
08.10.24 16:58:42 | - | 31,330 |
08.10.24 16:58:25 | - | 31,320 |
08.10.24 16:58:24 | - | 31,320 |
08.10.24 16:58:21 | - | 31,320 |
08.10.24 16:57:50 | - | 31,320 |
08.10.24 16:57:40 | - | 31,320 |
08.10.24 16:57:26 | - | 31,320 |
08.10.24 16:57:10 | - | 31,320 |
08.10.24 16:56:31 | - | 31,320 |
08.10.24 16:56:31 | - | 31,320 |
08.10.24 16:56:21 | - | 31,320 |
08.10.24 16:56:18 | - | 31,310 |
08.10.24 16:56:14 | - | 31,320 |
08.10.24 16:56:11 | - | 31,310 |