RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:58 | - | 31,320 |
08.10.24 16:31:10 | - | 31,320 |
08.10.24 16:31:04 | - | 31,320 |
08.10.24 16:31:03 | - | 31,310 |
08.10.24 16:30:58 | - | 31,320 |
08.10.24 16:30:48 | - | 31,310 |
08.10.24 16:30:45 | - | 31,310 |
08.10.24 16:30:41 | - | 31,310 |
08.10.24 16:30:35 | - | 31,310 |
08.10.24 16:29:57 | - | 31,300 |
08.10.24 16:29:42 | - | 31,300 |
08.10.24 16:29:41 | - | 31,270 |
08.10.24 16:29:39 | - | 31,270 |
08.10.24 16:29:39 | - | 31,280 |
08.10.24 16:27:26 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:25 | - | 31,300 |
08.10.24 16:27:25 | - | 31,300 |
08.10.24 16:27:22 | - | 31,300 |
08.10.24 16:26:17 | - | 31,310 |
08.10.24 16:25:53 | - | 31,300 |
08.10.24 16:25:52 | - | 31,300 |
08.10.24 16:25:29 | - | 31,300 |
08.10.24 16:25:28 | - | 31,300 |
08.10.24 16:25:14 | - | 31,300 |
08.10.24 16:25:13 | - | 31,300 |
08.10.24 16:25:12 | - | 31,300 |
08.10.24 16:25:11 | - | 31,310 |
08.10.24 16:24:46 | - | 31,300 |
08.10.24 16:23:26 | - | 31,300 |
08.10.24 16:23:25 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:24 | - | 31,300 |
08.10.24 16:23:23 | - | 31,300 |
08.10.24 16:21:35 | - | 31,300 |
08.10.24 16:19:40 | - | 31,310 |
08.10.24 16:18:47 | - | 31,300 |
08.10.24 16:18:46 | - | 31,300 |
08.10.24 16:18:24 | - | 31,310 |
08.10.24 16:18:23 | - | 31,310 |
08.10.24 16:17:35 | - | 31,310 |
08.10.24 16:15:26 | - | 31,300 |
08.10.24 16:15:01 | - | 31,300 |
08.10.24 16:14:49 | - | 31,310 |
08.10.24 16:14:48 | - | 31,300 |
08.10.24 16:14:45 | - | 31,310 |
08.10.24 16:14:41 | - | 31,300 |