RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:24 | - | 31,300 |
08.10.24 16:23:23 | - | 31,300 |
08.10.24 16:21:35 | - | 31,300 |
08.10.24 16:19:40 | - | 31,310 |
08.10.24 16:18:47 | - | 31,300 |
08.10.24 16:18:46 | - | 31,300 |
08.10.24 16:18:24 | - | 31,310 |
08.10.24 16:18:23 | - | 31,310 |
08.10.24 16:17:35 | - | 31,310 |
08.10.24 16:15:26 | - | 31,300 |
08.10.24 16:15:01 | - | 31,300 |
08.10.24 16:14:49 | - | 31,310 |
08.10.24 16:14:48 | - | 31,300 |
08.10.24 16:14:45 | - | 31,310 |
08.10.24 16:14:41 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:21 | - | 31,310 |
08.10.24 16:13:49 | - | 31,300 |
08.10.24 16:13:16 | - | 31,300 |
08.10.24 16:13:13 | - | 31,310 |
08.10.24 16:13:10 | - | 31,300 |
08.10.24 16:13:07 | - | 31,310 |
08.10.24 16:13:02 | - | 31,300 |
08.10.24 16:13:01 | - | 31,310 |
08.10.24 16:12:43 | - | 31,300 |
08.10.24 16:12:42 | - | 31,310 |
08.10.24 16:12:38 | - | 31,300 |
08.10.24 16:12:36 | - | 31,310 |
08.10.24 16:12:34 | - | 31,300 |
08.10.24 16:11:15 | - | 31,300 |
08.10.24 16:10:27 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:19 | - | 31,310 |
08.10.24 16:10:19 | - | 31,310 |
08.10.24 16:10:01 | - | 31,310 |
08.10.24 16:09:56 | - | 31,320 |
08.10.24 16:09:53 | - | 31,310 |
08.10.24 16:09:52 | - | 31,320 |
08.10.24 16:09:11 | - | 31,310 |
08.10.24 16:09:00 | - | 31,300 |
08.10.24 16:08:19 | - | 31,310 |
08.10.24 16:07:58 | - | 31,320 |
08.10.24 16:07:54 | - | 31,320 |
08.10.24 16:07:47 | - | 31,320 |
08.10.24 16:07:45 | - | 31,320 |
08.10.24 16:07:44 | - | 31,320 |
08.10.24 16:07:40 | - | 31,330 |