RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:55 | - | 31,300 |
08.10.24 16:42:50 | - | 31,290 |
08.10.24 16:42:47 | - | 31,290 |
08.10.24 16:42:45 | - | 31,280 |
08.10.24 16:42:43 | - | 31,290 |
08.10.24 16:42:29 | - | 31,290 |
08.10.24 16:42:23 | - | 31,290 |
08.10.24 16:42:18 | - | 31,280 |
08.10.24 16:42:14 | - | 31,290 |
08.10.24 16:42:09 | - | 31,280 |
08.10.24 16:41:51 | - | 31,290 |
08.10.24 16:41:17 | - | 31,280 |
08.10.24 16:41:10 | - | 31,270 |
08.10.24 16:41:09 | - | 31,280 |
08.10.24 16:41:08 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:07 | - | 31,280 |
08.10.24 16:41:07 | - | 31,270 |
08.10.24 16:41:04 | - | 31,280 |
08.10.24 16:41:00 | - | 31,270 |
08.10.24 16:40:53 | - | 31,280 |
08.10.24 16:40:53 | - | 31,280 |
08.10.24 16:40:23 | - | 31,290 |
08.10.24 16:40:22 | - | 31,290 |
08.10.24 16:40:06 | - | 31,290 |
08.10.24 16:40:06 | - | 31,290 |
08.10.24 16:39:49 | - | 31,290 |
08.10.24 16:39:42 | - | 31,300 |
08.10.24 16:39:27 | - | 31,290 |
08.10.24 16:39:25 | - | 31,290 |
08.10.24 16:39:17 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:06 | - | 31,280 |
08.10.24 16:38:53 | - | 31,270 |
08.10.24 16:38:35 | - | 31,260 |
08.10.24 16:36:16 | - | 31,260 |
08.10.24 16:36:13 | - | 31,260 |
08.10.24 16:35:59 | - | 31,270 |
08.10.24 16:35:50 | - | 31,290 |
08.10.24 16:35:26 | - | 31,290 |
08.10.24 16:34:58 | - | 31,300 |
08.10.24 16:34:23 | - | 31,310 |
08.10.24 16:34:02 | - | 31,310 |
08.10.24 16:33:44 | - | 31,320 |
08.10.24 16:33:42 | - | 31,310 |
08.10.24 16:33:42 | - | 31,320 |
08.10.24 16:33:24 | - | 31,330 |