RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:22 | - | 31,310 |
08.10.24 09:26:18 | - | 31,300 |
08.10.24 09:25:38 | - | 31,310 |
08.10.24 09:25:31 | - | 31,300 |
08.10.24 09:25:11 | - | 31,300 |
08.10.24 09:25:06 | - | 31,310 |
08.10.24 09:25:06 | - | 31,310 |
08.10.24 09:24:53 | - | 31,300 |
08.10.24 09:24:41 | - | 31,310 |
08.10.24 09:24:41 | - | 31,310 |
08.10.24 09:24:28 | - | 31,310 |
08.10.24 09:24:27 | - | 31,320 |
08.10.24 09:24:26 | - | 31,310 |
08.10.24 09:24:24 | - | 31,320 |
08.10.24 09:24:19 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:12 | - | 31,310 |
08.10.24 09:24:11 | - | 31,320 |
08.10.24 09:24:09 | - | 31,310 |
08.10.24 09:24:06 | - | 31,310 |
08.10.24 09:23:58 | - | 31,320 |
08.10.24 09:23:58 | - | 31,320 |
08.10.24 09:23:57 | - | 31,320 |
08.10.24 09:23:55 | - | 31,330 |
08.10.24 09:23:53 | - | 31,340 |
08.10.24 09:23:31 | - | 31,340 |
08.10.24 09:23:30 | - | 31,330 |
08.10.24 09:23:29 | - | 31,330 |
08.10.24 09:23:26 | - | 31,330 |
08.10.24 09:23:23 | - | 31,330 |
08.10.24 09:23:18 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:41 | - | 31,330 |
08.10.24 09:22:39 | - | 31,320 |
08.10.24 09:22:11 | - | 31,320 |
08.10.24 09:22:00 | - | 31,310 |
08.10.24 09:22:00 | - | 31,310 |
08.10.24 09:21:55 | - | 31,310 |
08.10.24 09:21:47 | - | 31,320 |
08.10.24 09:21:46 | - | 31,320 |
08.10.24 09:21:42 | - | 31,320 |
08.10.24 09:21:40 | - | 31,320 |
08.10.24 09:21:30 | - | 31,320 |
08.10.24 09:21:29 | - | 31,310 |
08.10.24 09:21:25 | - | 31,320 |
08.10.24 09:21:15 | - | 31,310 |
08.10.24 09:21:15 | - | 31,300 |