RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:45 | - | 31,510 |
07.10.24 17:57:35 | - | 31,520 |
07.10.24 17:57:35 | - | 31,510 |
07.10.24 17:57:34 | - | 31,520 |
07.10.24 17:56:13 | - | 31,520 |
07.10.24 17:56:05 | - | 31,520 |
07.10.24 17:55:58 | - | 31,520 |
07.10.24 17:55:52 | - | 31,520 |
07.10.24 17:55:43 | - | 31,520 |
07.10.24 17:55:42 | - | 31,520 |
07.10.24 17:54:32 | - | 31,520 |
07.10.24 17:54:31 | - | 31,520 |
07.10.24 17:52:23 | - | 31,520 |
07.10.24 17:52:22 | - | 31,520 |
07.10.24 17:52:18 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:55 | - | 31,520 |
07.10.24 17:50:27 | - | 31,520 |
07.10.24 17:49:51 | - | 31,510 |
07.10.24 17:49:47 | - | 31,510 |
07.10.24 17:49:47 | - | 31,520 |
07.10.24 17:49:17 | - | 31,510 |
07.10.24 17:49:11 | - | 31,510 |
07.10.24 17:49:10 | - | 31,520 |
07.10.24 17:47:32 | - | 31,510 |
07.10.24 17:47:32 | - | 31,520 |
07.10.24 17:47:26 | - | 31,510 |
07.10.24 17:45:53 | - | 31,510 |
07.10.24 17:45:45 | - | 31,510 |
07.10.24 17:45:45 | - | 31,520 |
07.10.24 17:45:11 | - | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:10 | - | 31,510 |
07.10.24 17:45:08 | - | 31,510 |
07.10.24 17:45:07 | - | 31,510 |
07.10.24 17:44:54 | - | 31,510 |
07.10.24 17:44:49 | - | 31,510 |
07.10.24 17:44:48 | - | 31,510 |
07.10.24 17:44:30 | - | 31,510 |
07.10.24 17:44:29 | - | 31,510 |
07.10.24 17:44:29 | - | 31,520 |
07.10.24 17:44:24 | - | 31,510 |
07.10.24 17:44:23 | - | 31,510 |
07.10.24 17:43:52 | - | 31,510 |
07.10.24 17:43:49 | - | 31,510 |
07.10.24 17:43:48 | - | 31,520 |
07.10.24 17:43:44 | - | 31,510 |