RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:41 | - | 31,520 |
07.10.24 17:43:38 | - | 31,510 |
07.10.24 17:42:40 | - | 31,510 |
07.10.24 17:42:39 | - | 31,510 |
07.10.24 17:42:04 | - | 31,510 |
07.10.24 17:40:48 | - | 31,510 |
07.10.24 17:40:46 | - | 31,520 |
07.10.24 17:40:09 | - | 31,510 |
07.10.24 17:40:08 | - | 31,520 |
07.10.24 17:38:26 | - | 31,510 |
07.10.24 17:38:24 | - | 31,500 |
07.10.24 17:38:15 | - | 31,510 |
07.10.24 17:38:10 | - | 31,510 |
07.10.24 17:35:10 | - | 31,510 |
07.10.24 17:35:09 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:51 | - | 31,510 |
07.10.24 17:34:42 | - | 31,520 |
07.10.24 17:33:56 | - | 31,420 |
07.10.24 17:32:59 | - | 31,520 |
07.10.24 17:32:56 | - | 31,420 |
07.10.24 17:31:03 | - | 31,520 |
07.10.24 17:31:00 | - | 31,520 |
07.10.24 17:30:48 | - | 31,520 |
07.10.24 17:30:24 | - | 31,520 |
07.10.24 17:30:15 | - | 31,520 |
07.10.24 17:30:04 | - | 31,520 |
07.10.24 17:30:01 | - | 31,520 |
07.10.24 17:29:58 | - | 31,520 |
07.10.24 17:29:57 | - | 31,530 |
07.10.24 17:29:52 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:50 | - | 31,540 |
07.10.24 17:29:50 | - | 31,550 |
07.10.24 17:29:50 | - | 31,540 |
07.10.24 17:29:43 | - | 31,550 |
07.10.24 17:29:39 | - | 31,540 |
07.10.24 17:29:31 | - | 31,540 |
07.10.24 17:29:31 | - | 31,550 |
07.10.24 17:29:28 | - | 31,550 |
07.10.24 17:29:24 | - | 31,560 |
07.10.24 17:29:22 | - | 31,560 |
07.10.24 17:28:53 | - | 31,560 |
07.10.24 17:28:52 | - | 31,560 |
07.10.24 17:28:44 | - | 31,570 |
07.10.24 17:28:31 | - | 31,560 |
07.10.24 17:28:31 | - | 31,570 |