RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:18:54 | - | 31,700 |
07.10.24 16:18:52 | - | 31,700 |
07.10.24 16:18:49 | - | 31,700 |
07.10.24 16:18:49 | - | 31,700 |
07.10.24 16:18:28 | - | 31,700 |
07.10.24 16:18:25 | - | 31,690 |
07.10.24 16:18:17 | - | 31,700 |
07.10.24 16:18:17 | - | 31,690 |
07.10.24 16:18:13 | - | 31,690 |
07.10.24 16:18:10 | - | 31,680 |
07.10.24 16:18:10 | - | 31,680 |
07.10.24 16:18:09 | - | 31,680 |
07.10.24 16:18:01 | - | 31,670 |
07.10.24 16:17:40 | - | 31,660 |
07.10.24 16:17:37 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:23 | - | 31,660 |
07.10.24 16:16:22 | - | 31,650 |
07.10.24 16:16:21 | - | 31,660 |
07.10.24 16:16:06 | - | 31,650 |
07.10.24 16:15:59 | - | 31,660 |
07.10.24 16:15:58 | - | 31,660 |
07.10.24 16:15:55 | - | 31,670 |
07.10.24 16:15:46 | - | 31,660 |
07.10.24 16:15:44 | - | 31,660 |
07.10.24 16:15:40 | - | 31,670 |
07.10.24 16:15:40 | - | 31,660 |
07.10.24 16:15:14 | - | 31,660 |
07.10.24 16:15:11 | - | 31,670 |
07.10.24 16:15:11 | - | 31,670 |
07.10.24 16:15:09 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:08 | - | 31,670 |
07.10.24 16:15:06 | - | 31,660 |
07.10.24 16:15:01 | - | 31,670 |
07.10.24 16:15:00 | - | 31,670 |
07.10.24 16:14:58 | - | 31,660 |
07.10.24 16:14:51 | - | 31,660 |
07.10.24 16:14:47 | - | 31,650 |
07.10.24 16:14:46 | - | 31,650 |
07.10.24 16:14:44 | - | 31,650 |
07.10.24 16:14:40 | - | 31,650 |
07.10.24 16:14:05 | - | 31,660 |
07.10.24 16:14:01 | - | 31,660 |
07.10.24 16:14:00 | - | 31,670 |
07.10.24 16:14:00 | - | 31,660 |
07.10.24 16:13:58 | - | 31,670 |