RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:00:25 | - | 31,760 |
07.10.24 14:59:47 | - | 31,750 |
07.10.24 14:59:46 | - | 31,740 |
07.10.24 14:59:44 | - | 31,740 |
07.10.24 14:59:44 | - | 31,740 |
07.10.24 14:59:43 | - | 31,740 |
07.10.24 14:57:25 | - | 31,750 |
07.10.24 14:57:17 | - | 31,730 |
07.10.24 14:57:16 | - | 31,740 |
07.10.24 14:57:06 | - | 31,750 |
07.10.24 14:57:06 | - | 31,740 |
07.10.24 14:56:58 | - | 31,740 |
07.10.24 14:56:58 | - | 31,730 |
07.10.24 14:56:57 | - | 31,720 |
07.10.24 14:56:56 | - | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:56:56 | - | 31,730 |
07.10.24 14:56:55 | - | 31,730 |
07.10.24 14:56:55 | - | 31,740 |
07.10.24 14:56:47 | - | 31,730 |
07.10.24 14:56:45 | - | 31,720 |
07.10.24 14:56:40 | - | 31,720 |
07.10.24 14:56:38 | - | 31,710 |
07.10.24 14:55:47 | - | 31,710 |
07.10.24 14:55:46 | - | 31,710 |
07.10.24 14:55:46 | - | 31,710 |
07.10.24 14:55:35 | - | 31,710 |
07.10.24 14:55:32 | - | 31,710 |
07.10.24 14:55:31 | - | 31,710 |
07.10.24 14:55:29 | - | 31,710 |
07.10.24 14:55:15 | - | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:55:07 | - | 31,720 |
07.10.24 14:55:05 | - | 31,710 |
07.10.24 14:54:44 | - | 31,720 |
07.10.24 14:54:41 | - | 31,730 |
07.10.24 14:54:38 | - | 31,730 |
07.10.24 14:54:36 | - | 31,730 |
07.10.24 14:53:51 | - | 31,730 |
07.10.24 14:53:45 | - | 31,720 |
07.10.24 14:53:37 | - | 31,720 |
07.10.24 14:53:36 | - | 31,710 |
07.10.24 14:53:08 | - | 31,720 |
07.10.24 14:52:59 | - | 31,730 |
07.10.24 14:52:58 | - | 31,720 |
07.10.24 14:52:57 | - | 31,730 |
07.10.24 14:52:56 | - | 31,740 |