RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:27:10 | - | 31,720 |
07.10.24 15:27:10 | - | 31,710 |
07.10.24 15:27:09 | - | 31,720 |
07.10.24 15:27:08 | - | 31,710 |
07.10.24 15:27:04 | - | 31,720 |
07.10.24 15:26:57 | - | 31,710 |
07.10.24 15:26:43 | - | 31,720 |
07.10.24 15:26:43 | - | 31,710 |
07.10.24 15:26:40 | - | 31,720 |
07.10.24 15:26:36 | - | 31,710 |
07.10.24 15:26:31 | - | 31,720 |
07.10.24 15:26:30 | - | 31,710 |
07.10.24 15:26:21 | - | 31,720 |
07.10.24 15:26:21 | - | 31,710 |
07.10.24 15:26:20 | - | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:26:04 | - | 31,710 |
07.10.24 15:25:28 | - | 31,710 |
07.10.24 15:24:16 | - | 31,720 |
07.10.24 15:24:07 | - | 31,720 |
07.10.24 15:24:02 | - | 31,730 |
07.10.24 15:24:01 | - | 31,730 |
07.10.24 15:24:01 | - | 31,730 |
07.10.24 15:23:38 | - | 31,740 |
07.10.24 15:23:08 | - | 31,750 |
07.10.24 15:21:10 | - | 31,740 |
07.10.24 15:20:37 | - | 31,740 |
07.10.24 15:19:49 | - | 31,750 |
07.10.24 15:18:07 | - | 31,740 |
07.10.24 15:17:32 | - | 31,740 |
07.10.24 15:17:26 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:17:14 | - | 31,740 |
07.10.24 15:17:13 | - | 31,740 |
07.10.24 15:16:38 | - | 31,740 |
07.10.24 15:15:15 | - | 31,740 |
07.10.24 15:15:06 | - | 31,740 |
07.10.24 15:13:45 | - | 31,740 |
07.10.24 15:13:13 | - | 31,730 |
07.10.24 15:13:13 | - | 31,740 |
07.10.24 15:13:10 | - | 31,730 |
07.10.24 15:13:10 | - | 31,730 |
07.10.24 15:13:09 | - | 31,730 |
07.10.24 15:13:09 | - | 31,730 |
07.10.24 15:13:08 | - | 31,730 |
07.10.24 15:12:18 | - | 31,730 |
07.10.24 15:12:15 | - | 31,720 |