RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:01 | - | 31,660 |
07.10.24 15:41:00 | - | 31,650 |
07.10.24 15:40:54 | - | 31,660 |
07.10.24 15:40:37 | - | 31,660 |
07.10.24 15:40:30 | - | 31,670 |
07.10.24 15:40:00 | - | 31,660 |
07.10.24 15:39:55 | - | 31,660 |
07.10.24 15:39:55 | - | 31,670 |
07.10.24 15:39:54 | - | 31,660 |
07.10.24 15:39:52 | - | 31,670 |
07.10.24 15:39:49 | - | 31,660 |
07.10.24 15:39:48 | - | 31,670 |
07.10.24 15:39:48 | - | 31,660 |
07.10.24 15:39:40 | - | 31,670 |
07.10.24 15:39:36 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:36 | - | 31,660 |
07.10.24 15:39:19 | - | 31,650 |
07.10.24 15:39:18 | - | 31,650 |
07.10.24 15:39:11 | - | 31,650 |
07.10.24 15:38:59 | - | 31,660 |
07.10.24 15:38:58 | - | 31,670 |
07.10.24 15:38:36 | - | 31,660 |
07.10.24 15:38:23 | - | 31,670 |
07.10.24 15:38:19 | - | 31,680 |
07.10.24 15:37:01 | - | 31,680 |
07.10.24 15:36:59 | - | 31,690 |
07.10.24 15:36:38 | - | 31,700 |
07.10.24 15:36:36 | - | 31,700 |
07.10.24 15:36:35 | - | 31,700 |
07.10.24 15:35:35 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:18 | - | 31,680 |
07.10.24 15:35:17 | - | 31,670 |
07.10.24 15:35:00 | - | 31,660 |
07.10.24 15:34:52 | - | 31,670 |
07.10.24 15:34:52 | - | 31,660 |
07.10.24 15:34:42 | - | 31,670 |
07.10.24 15:34:30 | - | 31,660 |
07.10.24 15:34:29 | - | 31,670 |
07.10.24 15:34:25 | - | 31,680 |
07.10.24 15:34:15 | - | 31,690 |
07.10.24 15:34:13 | - | 31,690 |
07.10.24 15:34:11 | - | 31,680 |
07.10.24 15:33:53 | - | 31,690 |
07.10.24 15:33:53 | - | 31,700 |
07.10.24 15:33:52 | - | 31,690 |