RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:43 | - | 31,700 |
07.10.24 15:54:40 | - | 31,700 |
07.10.24 15:54:38 | - | 31,700 |
07.10.24 15:54:33 | - | 31,690 |
07.10.24 15:54:32 | - | 31,700 |
07.10.24 15:54:27 | - | 31,690 |
07.10.24 15:54:15 | - | 31,700 |
07.10.24 15:54:14 | - | 31,690 |
07.10.24 15:54:14 | - | 31,700 |
07.10.24 15:54:11 | - | 31,690 |
07.10.24 15:53:47 | - | 31,690 |
07.10.24 15:53:47 | - | 31,680 |
07.10.24 15:53:46 | - | 31,680 |
07.10.24 15:53:46 | - | 31,690 |
07.10.24 15:53:45 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:25 | - | 31,690 |
07.10.24 15:53:25 | - | 31,690 |
07.10.24 15:53:22 | - | 31,690 |
07.10.24 15:53:04 | - | 31,690 |
07.10.24 15:53:00 | - | 31,690 |
07.10.24 15:52:58 | - | 31,700 |
07.10.24 15:52:53 | - | 31,690 |
07.10.24 15:52:52 | - | 31,700 |
07.10.24 15:52:35 | - | 31,690 |
07.10.24 15:52:33 | - | 31,700 |
07.10.24 15:52:15 | - | 31,690 |
07.10.24 15:52:01 | - | 31,690 |
07.10.24 15:52:01 | - | 31,690 |
07.10.24 15:51:13 | - | 31,700 |
07.10.24 15:51:01 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:52 | - | 31,690 |
07.10.24 15:50:39 | - | 31,690 |
07.10.24 15:50:23 | - | 31,710 |
07.10.24 15:50:00 | - | 31,710 |
07.10.24 15:49:58 | - | 31,700 |
07.10.24 15:49:56 | - | 31,710 |
07.10.24 15:49:37 | - | 31,700 |
07.10.24 15:49:26 | - | 31,710 |
07.10.24 15:49:21 | - | 31,720 |
07.10.24 15:48:56 | - | 31,710 |
07.10.24 15:48:48 | - | 31,710 |
07.10.24 15:48:47 | - | 31,710 |
07.10.24 15:48:42 | - | 31,710 |
07.10.24 15:48:41 | - | 31,710 |
07.10.24 15:48:36 | - | 31,710 |