RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:35 | - | 31,710 |
07.10.24 15:48:30 | - | 31,710 |
07.10.24 15:48:19 | - | 31,710 |
07.10.24 15:48:13 | - | 31,710 |
07.10.24 15:48:09 | - | 31,700 |
07.10.24 15:48:08 | - | 31,710 |
07.10.24 15:48:08 | - | 31,720 |
07.10.24 15:47:35 | - | 31,720 |
07.10.24 15:46:26 | - | 31,710 |
07.10.24 15:45:58 | - | 31,700 |
07.10.24 15:45:55 | - | 31,710 |
07.10.24 15:45:53 | - | 31,710 |
07.10.24 15:45:52 | - | 31,720 |
07.10.24 15:45:50 | - | 31,710 |
07.10.24 15:45:49 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:37 | - | 31,710 |
07.10.24 15:45:37 | - | 31,720 |
07.10.24 15:45:32 | - | 31,710 |
07.10.24 15:45:30 | - | 31,720 |
07.10.24 15:45:29 | - | 31,710 |
07.10.24 15:45:28 | - | 31,720 |
07.10.24 15:45:20 | - | 31,710 |
07.10.24 15:45:09 | - | 31,700 |
07.10.24 15:44:55 | - | 31,710 |
07.10.24 15:44:41 | - | 31,700 |
07.10.24 15:44:40 | - | 31,690 |
07.10.24 15:44:39 | - | 31,700 |
07.10.24 15:44:29 | - | 31,710 |
07.10.24 15:43:28 | - | 31,720 |
07.10.24 15:42:47 | - | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:47 | - | 31,720 |
07.10.24 15:42:32 | - | 31,710 |
07.10.24 15:42:28 | - | 31,700 |
07.10.24 15:42:25 | - | 31,690 |
07.10.24 15:42:21 | - | 31,690 |
07.10.24 15:42:06 | - | 31,680 |
07.10.24 15:41:48 | - | 31,680 |
07.10.24 15:41:47 | - | 31,680 |
07.10.24 15:41:45 | - | 31,680 |
07.10.24 15:41:26 | - | 31,680 |
07.10.24 15:41:25 | - | 31,670 |
07.10.24 15:41:16 | - | 31,660 |
07.10.24 15:41:07 | - | 31,670 |
07.10.24 15:41:02 | - | 31,660 |
07.10.24 15:41:01 | - | 31,660 |