RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:10:35 | - | 31,760 |
07.10.24 15:10:34 | - | 31,760 |
07.10.24 15:10:34 | - | 31,760 |
07.10.24 15:10:31 | - | 31,760 |
07.10.24 15:10:30 | - | 31,760 |
07.10.24 15:10:28 | - | 31,760 |
07.10.24 15:10:20 | - | 31,760 |
07.10.24 15:10:17 | - | 31,760 |
07.10.24 15:10:17 | - | 31,760 |
07.10.24 15:10:16 | - | 31,760 |
07.10.24 15:10:15 | - | 31,760 |
07.10.24 15:09:56 | - | 31,760 |
07.10.24 15:09:56 | - | 31,750 |
07.10.24 15:09:52 | - | 31,760 |
07.10.24 15:08:53 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:08:50 | - | 31,760 |
07.10.24 15:08:50 | - | 31,770 |
07.10.24 15:08:18 | - | 31,770 |
07.10.24 15:08:05 | - | 31,770 |
07.10.24 15:07:35 | - | 31,760 |
07.10.24 15:05:25 | - | 31,750 |
07.10.24 15:05:10 | - | 31,760 |
07.10.24 15:04:51 | - | 31,750 |
07.10.24 15:04:39 | - | 31,760 |
07.10.24 15:04:33 | - | 31,750 |
07.10.24 15:04:30 | - | 31,760 |
07.10.24 15:04:11 | - | 31,750 |
07.10.24 15:04:10 | - | 31,760 |
07.10.24 15:02:20 | - | 31,750 |
07.10.24 15:02:20 | - | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:01:53 | - | 31,770 |
07.10.24 15:01:47 | - | 31,770 |
07.10.24 15:01:44 | - | 31,770 |
07.10.24 15:01:24 | - | 31,780 |
07.10.24 15:01:21 | - | 31,770 |
07.10.24 15:01:11 | - | 31,770 |
07.10.24 15:01:03 | - | 31,770 |
07.10.24 15:01:03 | - | 31,770 |
07.10.24 15:00:33 | - | 31,760 |
07.10.24 15:00:30 | - | 31,750 |
07.10.24 15:00:30 | - | 31,760 |
07.10.24 15:00:25 | - | 31,760 |
07.10.24 14:59:47 | - | 31,750 |
07.10.24 14:59:46 | - | 31,740 |
07.10.24 14:59:44 | - | 31,740 |