RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:06 | - | 31,650 |
07.10.24 16:15:59 | - | 31,660 |
07.10.24 16:15:58 | - | 31,660 |
07.10.24 16:15:55 | - | 31,670 |
07.10.24 16:15:46 | - | 31,660 |
07.10.24 16:15:44 | - | 31,660 |
07.10.24 16:15:40 | - | 31,670 |
07.10.24 16:15:40 | - | 31,660 |
07.10.24 16:15:14 | - | 31,660 |
07.10.24 16:15:11 | - | 31,670 |
07.10.24 16:15:11 | - | 31,670 |
07.10.24 16:15:09 | - | 31,670 |
07.10.24 16:15:08 | - | 31,670 |
07.10.24 16:15:06 | - | 31,660 |
07.10.24 16:15:01 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:00 | - | 31,670 |
07.10.24 16:14:58 | - | 31,660 |
07.10.24 16:14:51 | - | 31,660 |
07.10.24 16:14:47 | - | 31,650 |
07.10.24 16:14:46 | - | 31,650 |
07.10.24 16:14:44 | - | 31,650 |
07.10.24 16:14:40 | - | 31,650 |
07.10.24 16:14:05 | - | 31,660 |
07.10.24 16:14:01 | - | 31,660 |
07.10.24 16:14:00 | - | 31,670 |
07.10.24 16:14:00 | - | 31,660 |
07.10.24 16:13:58 | - | 31,670 |
07.10.24 16:13:52 | - | 31,660 |
07.10.24 16:13:48 | - | 31,670 |
07.10.24 16:13:47 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:46 | - | 31,670 |
07.10.24 16:13:46 | - | 31,670 |
07.10.24 16:13:44 | - | 31,670 |
07.10.24 16:13:43 | - | 31,670 |
07.10.24 16:13:43 | - | 31,660 |
07.10.24 16:13:40 | - | 31,670 |
07.10.24 16:13:35 | - | 31,680 |
07.10.24 16:13:16 | - | 31,670 |
07.10.24 16:13:15 | - | 31,670 |
07.10.24 16:12:51 | - | 31,660 |
07.10.24 16:12:50 | - | 31,670 |
07.10.24 16:12:48 | - | 31,660 |
07.10.24 16:12:48 | - | 31,670 |
07.10.24 16:12:47 | - | 31,660 |
07.10.24 16:12:44 | - | 31,670 |