RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:57 | - | 31,560 |
07.10.24 17:25:49 | - | 31,550 |
07.10.24 17:25:47 | - | 31,560 |
07.10.24 17:25:36 | - | 31,550 |
07.10.24 17:25:31 | - | 31,550 |
07.10.24 17:25:30 | - | 31,550 |
07.10.24 17:25:29 | - | 31,550 |
07.10.24 17:25:23 | - | 31,550 |
07.10.24 17:25:15 | - | 31,540 |
07.10.24 17:25:05 | - | 31,550 |
07.10.24 17:25:02 | - | 31,540 |
07.10.24 17:24:57 | - | 31,550 |
07.10.24 17:24:53 | - | 31,540 |
07.10.24 17:23:57 | - | 31,550 |
07.10.24 17:23:56 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:51 | - | 31,550 |
07.10.24 17:23:34 | - | 31,560 |
07.10.24 17:22:57 | - | 31,550 |
07.10.24 17:22:45 | - | 31,560 |
07.10.24 17:22:45 | - | 31,550 |
07.10.24 17:22:37 | - | 31,540 |
07.10.24 17:22:20 | - | 31,550 |
07.10.24 17:22:17 | - | 31,560 |
07.10.24 17:22:14 | - | 31,550 |
07.10.24 17:22:09 | - | 31,560 |
07.10.24 17:21:53 | - | 31,560 |
07.10.24 17:21:33 | - | 31,570 |
07.10.24 17:21:24 | - | 31,570 |
07.10.24 17:21:21 | - | 31,570 |
07.10.24 17:21:21 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:03 | - | 31,570 |
07.10.24 17:21:02 | - | 31,570 |
07.10.24 17:20:45 | - | 31,570 |
07.10.24 17:20:15 | - | 31,580 |
07.10.24 17:19:49 | - | 31,570 |
07.10.24 17:19:47 | - | 31,570 |
07.10.24 17:19:21 | - | 31,560 |
07.10.24 17:19:12 | - | 31,550 |
07.10.24 17:19:07 | - | 31,550 |
07.10.24 17:19:03 | - | 31,550 |
07.10.24 17:18:43 | - | 31,550 |
07.10.24 17:18:08 | - | 31,560 |
07.10.24 17:18:02 | - | 31,570 |
07.10.24 17:17:13 | - | 31,580 |
07.10.24 17:16:27 | - | 31,590 |