RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:20 | - | 31,530 |
07.10.24 19:50:14 | - | 31,540 |
07.10.24 19:50:13 | - | 31,540 |
07.10.24 19:50:04 | - | 31,530 |
07.10.24 19:49:57 | - | 31,530 |
07.10.24 19:49:51 | - | 31,520 |
07.10.24 19:49:48 | - | 31,530 |
07.10.24 19:48:43 | - | 31,530 |
07.10.24 19:48:21 | - | 31,530 |
07.10.24 19:48:21 | - | 31,520 |
07.10.24 19:46:51 | - | 31,530 |
07.10.24 19:43:51 | - | 31,530 |
07.10.24 19:43:50 | - | 31,530 |
07.10.24 19:43:29 | - | 31,540 |
07.10.24 19:43:04 | - | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:41:53 | - | 31,530 |
07.10.24 19:40:06 | - | 31,530 |
07.10.24 19:39:56 | - | 31,530 |
07.10.24 19:39:53 | - | 31,520 |
07.10.24 19:39:22 | - | 31,530 |
07.10.24 19:39:21 | - | 31,520 |
07.10.24 19:38:14 | - | 31,530 |
07.10.24 19:35:14 | - | 31,530 |
07.10.24 19:35:14 | - | 31,520 |
07.10.24 19:35:14 | - | 31,530 |
07.10.24 19:34:14 | - | 31,530 |
07.10.24 19:33:26 | - | 31,530 |
07.10.24 19:33:10 | - | 31,530 |
07.10.24 19:33:02 | - | 31,530 |
07.10.24 19:30:02 | - | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:12 | - | 31,530 |
07.10.24 19:28:36 | - | 31,530 |
07.10.24 19:25:36 | - | 31,530 |
07.10.24 19:25:35 | - | 31,520 |
07.10.24 19:24:20 | - | 31,510 |
07.10.24 19:23:30 | - | 31,510 |
07.10.24 19:20:39 | - | 31,510 |
07.10.24 19:20:29 | - | 31,520 |
07.10.24 19:18:42 | - | 31,510 |
07.10.24 19:18:35 | - | 31,510 |
07.10.24 19:18:24 | - | 31,520 |
07.10.24 19:18:22 | - | 31,510 |
07.10.24 19:15:26 | - | 31,520 |
07.10.24 19:15:24 | - | 31,510 |
07.10.24 19:15:02 | - | 31,510 |