RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 22:57:36 | - | 31,410 |
07.10.24 22:54:35 | - | 31,410 |
07.10.24 22:51:35 | - | 31,410 |
07.10.24 22:48:34 | - | 31,410 |
07.10.24 22:45:34 | - | 31,410 |
07.10.24 22:42:34 | - | 31,410 |
07.10.24 22:39:33 | - | 31,410 |
07.10.24 22:38:10 | - | 31,390 |
07.10.24 22:35:09 | - | 31,390 |
07.10.24 22:32:09 | - | 31,390 |
07.10.24 22:29:09 | - | 31,390 |
07.10.24 22:26:08 | - | 31,390 |
07.10.24 22:23:08 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:20:07 | - | 31,390 |
07.10.24 22:17:07 | - | 31,390 |
07.10.24 22:14:07 | - | 31,390 |
07.10.24 22:11:06 | - | 31,390 |
07.10.24 22:08:06 | - | 31,390 |
07.10.24 22:05:06 | - | 31,390 |
07.10.24 22:02:05 | - | 31,390 |
07.10.24 21:59:05 | - | 31,390 |
07.10.24 21:59:04 | - | 31,400 |
07.10.24 21:56:22 | - | 31,390 |
07.10.24 21:56:21 | - | 31,400 |
07.10.24 21:56:03 | - | 31,430 |
07.10.24 21:55:59 | - | 31,420 |
07.10.24 21:55:18 | - | 31,430 |
07.10.24 21:55:01 | - | 31,430 |