RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:51:31 | - | 31,310 |
08.10.24 07:48:53 | - | 31,330 |
08.10.24 07:45:52 | - | 31,330 |
08.10.24 07:45:50 | - | 31,340 |
08.10.24 07:45:46 | - | 31,330 |
08.10.24 07:44:50 | - | 31,340 |
08.10.24 07:42:04 | - | 31,330 |
08.10.24 07:39:03 | - | 31,330 |
08.10.24 07:39:02 | - | 31,310 |
08.10.24 07:37:09 | - | 31,330 |
08.10.24 07:36:57 | - | 31,310 |
08.10.24 07:36:53 | - | 31,330 |
08.10.24 07:34:38 | - | 31,310 |
08.10.24 07:34:30 | - | 31,330 |
08.10.24 07:32:46 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:31:17 | - | 31,310 |
08.10.24 07:31:00 | - | 31,330 |
08.10.24 07:30:58 | - | 31,310 |
08.10.24 07:30:57 | - | 31,330 |
08.10.24 07:30:49 | - | 31,310 |
08.10.24 07:29:10 | - | 31,330 |
08.10.24 07:29:08 | - | 31,310 |
08.10.24 07:26:17 | - | 31,330 |
08.10.24 07:23:17 | - | 31,330 |
08.10.24 07:20:16 | - | 31,330 |
08.10.24 07:17:16 | - | 31,330 |
08.10.24 07:17:04 | - | 31,340 |
08.10.24 07:14:40 | - | 31,330 |
08.10.24 07:14:27 | - | 31,390 |
07.10.24 23:00:36 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |
07.10.24 23:00:36 | - | 31,410 |