RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:50:28 | - | 31,380 |
08.10.24 08:50:15 | - | 31,380 |
08.10.24 08:50:01 | - | 31,380 |
08.10.24 08:47:51 | - | 31,370 |
08.10.24 08:44:51 | - | 31,370 |
08.10.24 08:41:50 | - | 31,370 |
08.10.24 08:39:32 | - | 31,380 |
08.10.24 08:37:01 | - | 31,370 |
08.10.24 08:34:01 | - | 31,370 |
08.10.24 08:31:01 | - | 31,370 |
08.10.24 08:28:00 | - | 31,370 |
08.10.24 08:25:00 | - | 31,370 |
08.10.24 08:23:45 | - | 31,380 |
08.10.24 08:20:45 | - | 31,380 |
08.10.24 08:20:41 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:20:41 | - | 31,370 |
08.10.24 08:20:33 | - | 31,370 |
08.10.24 08:20:22 | - | 31,370 |
08.10.24 08:20:19 | - | 31,380 |
08.10.24 08:20:15 | - | 31,380 |
08.10.24 08:19:54 | - | 31,370 |
08.10.24 08:19:53 | - | 31,380 |
08.10.24 08:19:43 | - | 31,380 |
08.10.24 08:19:42 | - | 31,370 |
08.10.24 08:19:41 | - | 31,380 |
08.10.24 08:18:30 | - | 31,380 |
08.10.24 08:15:30 | - | 31,380 |
08.10.24 08:15:17 | - | 31,370 |
08.10.24 08:12:17 | - | 31,370 |
08.10.24 08:09:16 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:06:50 | - | 31,380 |
08.10.24 08:03:50 | - | 31,380 |
08.10.24 08:01:53 | - | 31,370 |
08.10.24 08:01:53 | - | 31,380 |
08.10.24 08:01:49 | - | 31,370 |
08.10.24 08:01:43 | - | 31,380 |
08.10.24 08:00:28 | - | 31,370 |
08.10.24 08:00:22 | - | 31,330 |
08.10.24 08:00:09 | - | 31,310 |
08.10.24 08:00:07 | - | 31,330 |
08.10.24 08:00:06 | - | 31,310 |
08.10.24 08:00:05 | - | 31,330 |
08.10.24 08:00:03 | - | 31,310 |
08.10.24 07:58:32 | - | 31,330 |
08.10.24 07:58:22 | - | 31,310 |