RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:06 | - | 31,440 |
07.10.24 20:32:05 | - | 31,440 |
07.10.24 20:32:04 | - | 31,440 |
07.10.24 20:32:04 | - | 31,440 |
07.10.24 20:31:46 | - | 31,430 |
07.10.24 20:31:45 | - | 31,440 |
07.10.24 20:31:44 | - | 31,450 |
07.10.24 20:31:40 | - | 31,460 |
07.10.24 20:31:29 | - | 31,460 |
07.10.24 20:31:22 | - | 31,460 |
07.10.24 20:31:21 | - | 31,470 |
07.10.24 20:31:20 | - | 31,460 |
07.10.24 20:31:19 | - | 31,470 |
07.10.24 20:31:12 | - | 31,490 |
07.10.24 20:31:11 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:09 | - | 31,510 |
07.10.24 20:31:08 | - | 31,500 |
07.10.24 20:31:04 | - | 31,510 |
07.10.24 20:30:52 | - | 31,500 |
07.10.24 20:30:50 | - | 31,490 |
07.10.24 20:30:09 | - | 31,490 |
07.10.24 20:30:02 | - | 31,500 |
07.10.24 20:29:39 | - | 31,510 |
07.10.24 20:29:38 | - | 31,500 |
07.10.24 20:29:25 | - | 31,510 |
07.10.24 20:28:21 | - | 31,520 |
07.10.24 20:28:21 | - | 31,510 |
07.10.24 20:27:57 | - | 31,510 |
07.10.24 20:27:56 | - | 31,510 |
07.10.24 20:27:38 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:27:37 | - | 31,510 |
07.10.24 20:27:31 | - | 31,510 |
07.10.24 20:27:29 | - | 31,510 |
07.10.24 20:26:51 | - | 31,520 |
07.10.24 20:26:50 | - | 31,510 |
07.10.24 20:26:50 | - | 31,520 |
07.10.24 20:25:06 | - | 31,520 |
07.10.24 20:22:06 | - | 31,520 |
07.10.24 20:22:05 | - | 31,520 |
07.10.24 20:21:53 | - | 31,520 |
07.10.24 20:18:53 | - | 31,520 |
07.10.24 20:18:45 | - | 31,520 |
07.10.24 20:18:06 | - | 31,520 |
07.10.24 20:16:59 | - | 31,520 |
07.10.24 20:16:58 | - | 31,520 |