RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:17 | - | 31,600 |
07.10.24 17:15:15 | - | 31,610 |
07.10.24 17:15:09 | - | 31,610 |
07.10.24 17:14:31 | - | 31,620 |
07.10.24 17:14:30 | - | 31,620 |
07.10.24 17:14:28 | - | 31,620 |
07.10.24 17:14:27 | - | 31,620 |
07.10.24 17:14:11 | - | 31,620 |
07.10.24 17:14:10 | - | 31,620 |
07.10.24 17:13:50 | - | 31,620 |
07.10.24 17:13:50 | - | 31,610 |
07.10.24 17:13:46 | - | 31,620 |
07.10.24 17:13:40 | - | 31,620 |
07.10.24 17:13:38 | - | 31,610 |
07.10.24 17:13:33 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:36 | - | 31,630 |
07.10.24 17:11:11 | - | 31,640 |
07.10.24 17:10:53 | - | 31,650 |
07.10.24 17:10:51 | - | 31,640 |
07.10.24 17:10:46 | - | 31,650 |
07.10.24 17:10:20 | - | 31,640 |
07.10.24 17:10:16 | - | 31,640 |
07.10.24 17:09:25 | - | 31,640 |
07.10.24 17:08:43 | - | 31,640 |
07.10.24 17:08:33 | - | 31,640 |
07.10.24 17:08:31 | - | 31,650 |
07.10.24 17:07:16 | - | 31,640 |
07.10.24 17:07:16 | - | 31,650 |
07.10.24 17:05:57 | - | 31,660 |
07.10.24 17:05:34 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:33 | - | 31,670 |
07.10.24 17:05:07 | - | 31,660 |
07.10.24 17:05:00 | - | 31,670 |
07.10.24 17:04:51 | - | 31,660 |
07.10.24 17:03:41 | - | 31,660 |
07.10.24 17:03:18 | - | 31,660 |
07.10.24 17:03:11 | - | 31,660 |
07.10.24 17:03:08 | - | 31,660 |
07.10.24 17:03:05 | - | 31,660 |
07.10.24 17:03:03 | - | 31,660 |
07.10.24 17:02:54 | - | 31,660 |
07.10.24 17:02:53 | - | 31,660 |
07.10.24 17:02:52 | - | 31,660 |
07.10.24 17:02:50 | - | 31,660 |
07.10.24 17:02:44 | - | 31,660 |