RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:45 | - | 31,710 |
07.10.24 16:27:17 | - | 31,720 |
07.10.24 16:27:15 | - | 31,710 |
07.10.24 16:27:11 | - | 31,710 |
07.10.24 16:27:11 | - | 31,710 |
07.10.24 16:27:09 | - | 31,710 |
07.10.24 16:27:06 | - | 31,710 |
07.10.24 16:27:04 | - | 31,700 |
07.10.24 16:26:57 | - | 31,700 |
07.10.24 16:26:53 | - | 31,700 |
07.10.24 16:26:52 | - | 31,710 |
07.10.24 16:26:30 | - | 31,700 |
07.10.24 16:26:29 | - | 31,700 |
07.10.24 16:26:27 | - | 31,700 |
07.10.24 16:26:26 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:25 | - | 31,700 |
07.10.24 16:26:23 | - | 31,700 |
07.10.24 16:26:09 | - | 31,700 |
07.10.24 16:26:02 | - | 31,700 |
07.10.24 16:25:59 | - | 31,690 |
07.10.24 16:25:38 | - | 31,700 |
07.10.24 16:25:38 | - | 31,690 |
07.10.24 16:25:29 | - | 31,690 |
07.10.24 16:25:29 | - | 31,680 |
07.10.24 16:25:29 | - | 31,690 |
07.10.24 16:25:27 | - | 31,680 |
07.10.24 16:25:26 | - | 31,690 |
07.10.24 16:24:16 | - | 31,710 |
07.10.24 16:24:12 | - | 31,710 |
07.10.24 16:24:11 | - | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:10 | - | 31,710 |
07.10.24 16:24:07 | - | 31,710 |
07.10.24 16:24:06 | - | 31,710 |
07.10.24 16:24:02 | - | 31,720 |
07.10.24 16:23:57 | - | 31,720 |
07.10.24 16:23:53 | - | 31,720 |
07.10.24 16:22:51 | - | 31,710 |
07.10.24 16:22:32 | - | 31,700 |
07.10.24 16:22:31 | - | 31,700 |
07.10.24 16:21:21 | - | 31,700 |
07.10.24 16:21:20 | - | 31,690 |
07.10.24 16:21:20 | - | 31,690 |
07.10.24 16:21:18 | - | 31,690 |
07.10.24 16:21:16 | - | 31,690 |
07.10.24 16:21:15 | - | 31,690 |