GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:52 | - | 45,020 |
02.10.24 13:07:44 | - | 45,020 |
02.10.24 13:07:42 | - | 45,060 |
02.10.24 13:06:04 | - | 45,080 |
02.10.24 13:05:27 | - | 45,100 |
02.10.24 13:04:01 | - | 45,060 |
02.10.24 13:03:26 | - | 45,060 |
02.10.24 13:03:23 | - | 45,080 |
02.10.24 13:03:23 | - | 45,060 |
02.10.24 13:03:21 | - | 45,120 |
02.10.24 13:03:16 | - | 45,100 |
02.10.24 13:03:13 | - | 45,140 |
02.10.24 13:03:13 | - | 45,120 |
02.10.24 13:03:12 | - | 45,140 |
02.10.24 13:03:08 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:30 | - | 45,140 |
02.10.24 13:02:25 | - | 45,140 |
02.10.24 13:02:24 | - | 45,160 |
02.10.24 13:02:11 | - | 45,180 |
02.10.24 13:02:11 | - | 45,180 |
02.10.24 13:01:46 | - | 45,140 |
02.10.24 13:00:52 | - | 45,220 |
02.10.24 12:57:52 | - | 45,220 |
02.10.24 12:56:50 | - | 45,200 |
02.10.24 12:56:50 | - | 45,200 |
02.10.24 12:56:05 | - | 45,240 |
02.10.24 12:56:05 | - | 45,240 |
02.10.24 12:56:02 | - | 45,260 |
02.10.24 12:53:02 | - | 45,260 |
02.10.24 12:50:11 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:11 | - | 45,280 |
02.10.24 12:44:10 | - | 45,280 |
02.10.24 12:43:40 | - | 45,260 |
02.10.24 12:43:40 | - | 45,240 |
02.10.24 12:41:29 | - | 45,280 |
02.10.24 12:41:11 | - | 45,280 |
02.10.24 12:40:49 | - | 45,280 |
02.10.24 12:40:15 | - | 45,280 |
02.10.24 12:39:35 | - | 45,280 |
02.10.24 12:38:31 | - | 45,280 |
02.10.24 12:37:47 | - | 45,280 |
02.10.24 12:36:33 | - | 45,300 |
02.10.24 12:36:23 | - | 45,280 |
02.10.24 12:36:23 | - | 45,320 |
02.10.24 12:35:09 | - | 45,340 |