GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:46 | - | 44,940 |
02.10.24 14:02:25 | - | 44,960 |
02.10.24 14:02:17 | - | 44,960 |
02.10.24 14:02:08 | - | 44,960 |
02.10.24 14:01:57 | - | 44,960 |
02.10.24 14:01:57 | - | 44,940 |
02.10.24 14:01:07 | - | 44,920 |
02.10.24 14:01:02 | - | 44,900 |
02.10.24 13:59:46 | - | 44,880 |
02.10.24 13:56:46 | - | 44,880 |
02.10.24 13:55:03 | - | 44,860 |
02.10.24 13:54:44 | - | 44,860 |
02.10.24 13:54:18 | - | 44,840 |
02.10.24 13:54:17 | - | 44,820 |
02.10.24 13:54:17 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:17 | - | 44,860 |
02.10.24 13:53:12 | - | 44,900 |
02.10.24 13:52:42 | - | 44,920 |
02.10.24 13:52:23 | - | 44,940 |
02.10.24 13:52:14 | - | 44,960 |
02.10.24 13:52:11 | - | 44,980 |
02.10.24 13:52:11 | - | 44,980 |
02.10.24 13:50:01 | - | 45,040 |
02.10.24 13:50:00 | - | 45,040 |
02.10.24 13:49:14 | - | 45,080 |
02.10.24 13:49:02 | - | 45,100 |
02.10.24 13:49:01 | - | 45,100 |
02.10.24 13:48:13 | - | 45,040 |
02.10.24 13:48:11 | - | 45,040 |
02.10.24 13:48:05 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:47 | - | 45,040 |
02.10.24 13:47:47 | - | 45,020 |
02.10.24 13:47:46 | - | 45,020 |
02.10.24 13:47:44 | - | 44,980 |
02.10.24 13:47:44 | - | 45,000 |
02.10.24 13:45:53 | - | 44,980 |
02.10.24 13:45:15 | - | 44,960 |
02.10.24 13:44:20 | - | 44,940 |
02.10.24 13:43:34 | - | 44,960 |
02.10.24 13:43:11 | - | 44,980 |
02.10.24 13:43:11 | - | 44,960 |
02.10.24 13:42:07 | - | 45,000 |
02.10.24 13:41:59 | - | 44,980 |
02.10.24 13:38:59 | - | 44,980 |
02.10.24 13:38:51 | - | 45,000 |