GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:02 | - | 44,680 |
02.10.24 14:38:01 | - | 44,700 |
02.10.24 14:37:59 | - | 44,700 |
02.10.24 14:37:02 | - | 44,760 |
02.10.24 14:35:08 | - | 44,740 |
02.10.24 14:32:08 | - | 44,740 |
02.10.24 14:31:55 | - | 44,720 |
02.10.24 14:31:17 | - | 44,720 |
02.10.24 14:31:17 | - | 44,720 |
02.10.24 14:31:16 | - | 44,720 |
02.10.24 14:31:14 | - | 44,720 |
02.10.24 14:29:26 | - | 44,720 |
02.10.24 14:29:11 | - | 44,740 |
02.10.24 14:29:04 | - | 44,720 |
02.10.24 14:29:01 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:09 | - | 44,760 |
02.10.24 14:27:08 | - | 44,740 |
02.10.24 14:27:08 | - | 44,760 |
02.10.24 14:26:14 | - | 44,720 |
02.10.24 14:24:35 | - | 44,760 |
02.10.24 14:24:34 | - | 44,760 |
02.10.24 14:24:31 | - | 44,760 |
02.10.24 14:24:11 | - | 44,780 |
02.10.24 14:23:49 | - | 44,800 |
02.10.24 14:23:21 | - | 44,800 |
02.10.24 14:23:18 | - | 44,780 |
02.10.24 14:23:08 | - | 44,780 |
02.10.24 14:23:01 | - | 44,780 |
02.10.24 14:23:00 | - | 44,820 |
02.10.24 14:22:18 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:31 | - | 44,820 |
02.10.24 14:21:02 | - | 44,820 |
02.10.24 14:21:01 | - | 44,800 |
02.10.24 14:18:01 | - | 44,780 |
02.10.24 14:17:36 | - | 44,760 |
02.10.24 14:17:28 | - | 44,740 |
02.10.24 14:17:27 | - | 44,740 |
02.10.24 14:17:25 | - | 44,740 |
02.10.24 14:17:19 | - | 44,740 |
02.10.24 14:17:12 | - | 44,720 |
02.10.24 14:17:03 | - | 44,720 |
02.10.24 14:16:48 | - | 44,740 |
02.10.24 14:16:25 | - | 44,780 |
02.10.24 14:16:23 | - | 44,760 |
02.10.24 14:16:09 | - | 44,800 |