GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:54 | - | 44,540 |
02.10.24 15:06:50 | - | 44,560 |
02.10.24 15:06:49 | - | 44,560 |
02.10.24 15:06:37 | - | 44,560 |
02.10.24 15:06:35 | - | 44,580 |
02.10.24 15:06:34 | - | 44,580 |
02.10.24 15:06:34 | - | 44,560 |
02.10.24 15:06:33 | - | 44,560 |
02.10.24 15:06:32 | - | 44,580 |
02.10.24 15:06:32 | - | 44,580 |
02.10.24 15:06:32 | - | 44,560 |
02.10.24 15:06:31 | - | 44,560 |
02.10.24 15:06:26 | - | 44,560 |
02.10.24 15:06:12 | - | 44,560 |
02.10.24 15:05:20 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:15 | - | 44,500 |
02.10.24 15:04:14 | - | 44,500 |
02.10.24 15:04:12 | - | 44,500 |
02.10.24 15:04:11 | - | 44,500 |
02.10.24 15:04:11 | - | 44,500 |
02.10.24 15:04:07 | - | 44,520 |
02.10.24 15:03:52 | - | 44,500 |
02.10.24 15:03:52 | - | 44,520 |
02.10.24 15:03:50 | - | 44,500 |
02.10.24 15:03:45 | - | 44,520 |
02.10.24 15:03:42 | - | 44,520 |
02.10.24 15:01:45 | - | 44,560 |
02.10.24 15:01:44 | - | 44,560 |
02.10.24 15:01:39 | - | 44,560 |
02.10.24 15:01:38 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:11 | - | 44,560 |
02.10.24 15:01:11 | - | 44,540 |
02.10.24 15:01:10 | - | 44,560 |
02.10.24 15:01:07 | - | 44,540 |
02.10.24 15:01:00 | - | 44,560 |
02.10.24 15:00:57 | - | 44,540 |
02.10.24 15:00:56 | - | 44,560 |
02.10.24 15:00:45 | - | 44,540 |
02.10.24 15:00:44 | - | 44,560 |
02.10.24 15:00:44 | - | 44,540 |
02.10.24 15:00:42 | - | 44,560 |
02.10.24 15:00:38 | - | 44,560 |
02.10.24 15:00:38 | - | 44,580 |
02.10.24 15:00:37 | - | 44,560 |
02.10.24 15:00:36 | - | 44,580 |