GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:35 | - | 44,580 |
02.10.24 15:00:33 | - | 44,600 |
02.10.24 15:00:29 | - | 44,600 |
02.10.24 15:00:28 | - | 44,620 |
02.10.24 15:00:26 | - | 44,600 |
02.10.24 15:00:25 | - | 44,580 |
02.10.24 15:00:25 | - | 44,600 |
02.10.24 15:00:12 | - | 44,620 |
02.10.24 15:00:12 | - | 44,640 |
02.10.24 14:59:35 | - | 44,620 |
02.10.24 14:59:33 | - | 44,600 |
02.10.24 14:59:32 | - | 44,600 |
02.10.24 14:59:32 | - | 44,600 |
02.10.24 14:59:26 | - | 44,600 |
02.10.24 14:59:24 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:14 | - | 44,600 |
02.10.24 14:59:10 | - | 44,600 |
02.10.24 14:59:09 | - | 44,600 |
02.10.24 14:59:05 | - | 44,600 |
02.10.24 14:59:02 | - | 44,580 |
02.10.24 14:59:01 | - | 44,560 |
02.10.24 14:56:56 | - | 44,540 |
02.10.24 14:56:26 | - | 44,540 |
02.10.24 14:56:24 | - | 44,540 |
02.10.24 14:55:30 | - | 44,560 |
02.10.24 14:55:29 | - | 44,540 |
02.10.24 14:55:04 | - | 44,580 |
02.10.24 14:55:03 | - | 44,560 |
02.10.24 14:52:11 | - | 44,580 |
02.10.24 14:52:10 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:10 | - | 44,580 |
02.10.24 14:51:59 | - | 44,600 |
02.10.24 14:51:57 | - | 44,580 |
02.10.24 14:51:48 | - | 44,600 |
02.10.24 14:51:47 | - | 44,580 |
02.10.24 14:51:47 | - | 44,620 |
02.10.24 14:51:47 | - | 44,620 |
02.10.24 14:51:46 | - | 44,640 |
02.10.24 14:51:18 | - | 44,660 |
02.10.24 14:51:18 | - | 44,660 |
02.10.24 14:51:09 | - | 44,660 |
02.10.24 14:51:09 | - | 44,660 |
02.10.24 14:50:59 | - | 44,660 |
02.10.24 14:50:49 | - | 44,660 |
02.10.24 14:50:42 | - | 44,640 |