GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:20 | - | 44,500 |
02.10.24 15:29:12 | - | 44,500 |
02.10.24 15:29:10 | - | 44,500 |
02.10.24 15:29:01 | - | 44,500 |
02.10.24 15:29:00 | - | 44,480 |
02.10.24 15:28:50 | - | 44,480 |
02.10.24 15:28:30 | - | 44,460 |
02.10.24 15:28:29 | - | 44,460 |
02.10.24 15:28:28 | - | 44,460 |
02.10.24 15:28:17 | - | 44,560 |
02.10.24 15:28:16 | - | 44,560 |
02.10.24 15:28:05 | - | 44,560 |
02.10.24 15:28:04 | - | 44,560 |
02.10.24 15:27:56 | - | 44,560 |
02.10.24 15:27:56 | - | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:54 | - | 44,620 |
02.10.24 15:27:45 | - | 44,600 |
02.10.24 15:27:10 | - | 44,580 |
02.10.24 15:26:58 | - | 44,560 |
02.10.24 15:26:53 | - | 44,580 |
02.10.24 15:26:51 | - | 44,560 |
02.10.24 15:26:38 | - | 44,540 |
02.10.24 15:26:03 | - | 44,520 |
02.10.24 15:25:56 | - | 44,540 |
02.10.24 15:25:56 | - | 44,520 |
02.10.24 15:24:39 | - | 44,520 |
02.10.24 15:23:52 | - | 44,500 |
02.10.24 15:23:48 | - | 44,520 |
02.10.24 15:23:47 | - | 44,500 |
02.10.24 15:23:03 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:02 | - | 44,480 |
02.10.24 15:21:45 | - | 44,520 |
02.10.24 15:20:57 | - | 44,500 |
02.10.24 15:20:43 | - | 44,480 |
02.10.24 15:20:43 | - | 44,480 |
02.10.24 15:20:38 | - | 44,480 |
02.10.24 15:20:37 | - | 44,480 |
02.10.24 15:20:37 | - | 44,480 |
02.10.24 15:20:33 | - | 44,480 |
02.10.24 15:20:31 | - | 44,500 |
02.10.24 15:19:20 | - | 44,480 |
02.10.24 15:19:08 | - | 44,520 |
02.10.24 15:19:06 | - | 44,520 |
02.10.24 15:19:06 | - | 44,500 |
02.10.24 15:19:05 | - | 44,500 |