GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:14 | - | 44,520 |
02.10.24 15:36:10 | - | 44,520 |
02.10.24 15:36:09 | - | 44,520 |
02.10.24 15:36:07 | - | 44,520 |
02.10.24 15:36:06 | - | 44,520 |
02.10.24 15:36:04 | - | 44,520 |
02.10.24 15:35:53 | - | 44,500 |
02.10.24 15:35:52 | - | 44,520 |
02.10.24 15:35:52 | - | 44,500 |
02.10.24 15:35:51 | - | 44,520 |
02.10.24 15:35:50 | - | 44,500 |
02.10.24 15:35:47 | - | 44,520 |
02.10.24 15:35:47 | - | 44,520 |
02.10.24 15:35:46 | - | 44,520 |
02.10.24 15:35:45 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:13 | - | 44,500 |
02.10.24 15:35:13 | - | 44,520 |
02.10.24 15:34:49 | - | 44,500 |
02.10.24 15:34:47 | - | 44,520 |
02.10.24 15:34:47 | - | 44,500 |
02.10.24 15:33:56 | - | 44,540 |
02.10.24 15:33:52 | - | 44,520 |
02.10.24 15:33:45 | - | 44,520 |
02.10.24 15:33:41 | - | 44,460 |
02.10.24 15:32:33 | - | 44,480 |
02.10.24 15:32:28 | - | 44,460 |
02.10.24 15:32:27 | - | 44,480 |
02.10.24 15:32:15 | - | 44,460 |
02.10.24 15:32:02 | - | 44,480 |
02.10.24 15:32:01 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:57 | - | 44,480 |
02.10.24 15:31:54 | - | 44,460 |
02.10.24 15:31:53 | - | 44,480 |
02.10.24 15:31:16 | - | 44,460 |
02.10.24 15:31:15 | - | 44,480 |
02.10.24 15:31:14 | - | 44,460 |
02.10.24 15:31:14 | - | 44,480 |
02.10.24 15:31:13 | - | 44,460 |
02.10.24 15:31:12 | - | 44,460 |
02.10.24 15:30:14 | - | 44,480 |
02.10.24 15:30:06 | - | 44,460 |
02.10.24 15:30:04 | - | 44,480 |
02.10.24 15:30:03 | - | 44,460 |
02.10.24 15:30:02 | - | 44,460 |
02.10.24 15:29:21 | - | 44,500 |