GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:06 | - | 44,540 |
02.10.24 15:49:29 | - | 44,520 |
02.10.24 15:49:16 | - | 44,520 |
02.10.24 15:49:08 | - | 44,520 |
02.10.24 15:49:06 | - | 44,520 |
02.10.24 15:49:03 | - | 44,500 |
02.10.24 15:49:03 | - | 44,520 |
02.10.24 15:48:24 | - | 44,500 |
02.10.24 15:48:23 | - | 44,480 |
02.10.24 15:48:21 | - | 44,480 |
02.10.24 15:48:15 | - | 44,480 |
02.10.24 15:47:44 | - | 44,480 |
02.10.24 15:47:34 | - | 44,500 |
02.10.24 15:47:29 | - | 44,520 |
02.10.24 15:47:13 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:12 | - | 44,500 |
02.10.24 15:47:11 | - | 44,500 |
02.10.24 15:47:09 | - | 44,500 |
02.10.24 15:47:08 | - | 44,480 |
02.10.24 15:47:07 | - | 44,460 |
02.10.24 15:46:44 | - | 44,460 |
02.10.24 15:46:43 | - | 44,440 |
02.10.24 15:46:43 | - | 44,460 |
02.10.24 15:46:39 | - | 44,440 |
02.10.24 15:46:39 | - | 44,460 |
02.10.24 15:46:38 | - | 44,440 |
02.10.24 15:46:37 | - | 44,460 |
02.10.24 15:46:32 | - | 44,440 |
02.10.24 15:45:37 | - | 44,420 |
02.10.24 15:45:26 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:25 | - | 44,400 |
02.10.24 15:45:25 | - | 44,420 |
02.10.24 15:45:24 | - | 44,400 |
02.10.24 15:45:21 | - | 44,420 |
02.10.24 15:45:06 | - | 44,380 |
02.10.24 15:45:05 | - | 44,380 |
02.10.24 15:45:05 | - | 44,380 |
02.10.24 15:44:38 | - | 44,380 |
02.10.24 15:44:36 | - | 44,360 |
02.10.24 15:44:35 | - | 44,360 |
02.10.24 15:44:35 | - | 44,360 |
02.10.24 15:44:34 | - | 44,360 |
02.10.24 15:43:51 | - | 44,360 |
02.10.24 15:42:33 | - | 44,380 |
02.10.24 15:41:52 | - | 44,360 |