GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:39 | - | 44,460 |
02.10.24 15:46:38 | - | 44,440 |
02.10.24 15:46:37 | - | 44,460 |
02.10.24 15:46:32 | - | 44,440 |
02.10.24 15:45:37 | - | 44,420 |
02.10.24 15:45:26 | - | 44,420 |
02.10.24 15:45:25 | - | 44,400 |
02.10.24 15:45:25 | - | 44,420 |
02.10.24 15:45:24 | - | 44,400 |
02.10.24 15:45:21 | - | 44,420 |
02.10.24 15:45:06 | - | 44,380 |
02.10.24 15:45:05 | - | 44,380 |
02.10.24 15:45:05 | - | 44,380 |
02.10.24 15:44:38 | - | 44,380 |
02.10.24 15:44:36 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:35 | - | 44,360 |
02.10.24 15:44:35 | - | 44,360 |
02.10.24 15:44:34 | - | 44,360 |
02.10.24 15:43:51 | - | 44,360 |
02.10.24 15:42:33 | - | 44,380 |
02.10.24 15:41:52 | - | 44,360 |
02.10.24 15:41:52 | - | 44,380 |
02.10.24 15:41:51 | - | 44,360 |
02.10.24 15:41:51 | - | 44,380 |
02.10.24 15:41:49 | - | 44,360 |
02.10.24 15:41:49 | - | 44,380 |
02.10.24 15:41:48 | - | 44,360 |
02.10.24 15:41:47 | - | 44,380 |
02.10.24 15:41:43 | - | 44,400 |
02.10.24 15:41:43 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:19 | - | 44,420 |
02.10.24 15:41:14 | - | 44,420 |
02.10.24 15:41:08 | - | 44,440 |
02.10.24 15:41:07 | - | 44,460 |
02.10.24 15:41:07 | - | 44,460 |
02.10.24 15:41:06 | - | 44,460 |
02.10.24 15:40:39 | - | 44,480 |
02.10.24 15:40:00 | - | 44,480 |
02.10.24 15:39:59 | - | 44,480 |
02.10.24 15:39:37 | - | 44,460 |
02.10.24 15:39:36 | - | 44,480 |
02.10.24 15:39:35 | - | 44,460 |
02.10.24 15:39:32 | - | 44,460 |
02.10.24 15:39:27 | - | 44,480 |
02.10.24 15:39:18 | - | 44,480 |