GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:07 | - | 44,820 |
02.10.24 14:16:06 | - | 44,800 |
02.10.24 14:16:06 | - | 44,820 |
02.10.24 14:16:06 | - | 44,820 |
02.10.24 14:16:05 | - | 44,800 |
02.10.24 14:16:05 | - | 44,840 |
02.10.24 14:16:04 | - | 44,820 |
02.10.24 14:16:03 | - | 44,840 |
02.10.24 14:16:02 | - | 44,860 |
02.10.24 14:16:00 | - | 44,840 |
02.10.24 14:15:54 | - | 44,840 |
02.10.24 14:15:11 | - | 44,840 |
02.10.24 14:15:09 | - | 44,860 |
02.10.24 14:15:03 | - | 44,840 |
02.10.24 14:15:02 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:00 | - | 44,800 |
02.10.24 14:14:52 | - | 44,780 |
02.10.24 14:14:51 | - | 44,800 |
02.10.24 14:14:20 | - | 44,780 |
02.10.24 14:14:17 | - | 44,780 |
02.10.24 14:14:02 | - | 44,760 |
02.10.24 14:14:01 | - | 44,680 |
02.10.24 14:13:58 | - | 44,800 |
02.10.24 14:13:57 | - | 44,820 |
02.10.24 14:13:57 | - | 44,820 |
02.10.24 14:13:49 | - | 44,840 |
02.10.24 14:13:34 | - | 44,820 |
02.10.24 14:13:26 | - | 44,880 |
02.10.24 14:13:11 | - | 44,900 |
02.10.24 14:12:01 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:36 | - | 44,900 |
02.10.24 14:09:29 | - | 44,880 |
02.10.24 14:09:23 | - | 44,860 |
02.10.24 14:09:17 | - | 44,880 |
02.10.24 14:09:15 | - | 44,880 |
02.10.24 14:07:44 | - | 44,900 |
02.10.24 14:06:32 | - | 44,880 |
02.10.24 14:06:28 | - | 44,900 |
02.10.24 14:06:06 | - | 44,900 |
02.10.24 14:05:11 | - | 44,920 |
02.10.24 14:04:53 | - | 44,900 |
02.10.24 14:04:23 | - | 44,920 |
02.10.24 14:04:23 | - | 44,880 |
02.10.24 14:02:48 | - | 44,920 |
02.10.24 14:02:47 | - | 44,940 |