GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:08 | - | 45,040 |
02.10.24 13:28:06 | - | 45,040 |
02.10.24 13:27:25 | - | 45,040 |
02.10.24 13:27:00 | - | 45,040 |
02.10.24 13:26:38 | - | 45,040 |
02.10.24 13:26:27 | - | 45,020 |
02.10.24 13:26:23 | - | 45,020 |
02.10.24 13:25:56 | - | 45,020 |
02.10.24 13:25:14 | - | 45,000 |
02.10.24 13:25:11 | - | 44,980 |
02.10.24 13:25:10 | - | 44,980 |
02.10.24 13:24:49 | - | 44,960 |
02.10.24 13:24:44 | - | 44,980 |
02.10.24 13:24:44 | - | 44,940 |
02.10.24 13:23:49 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:48 | - | 44,920 |
02.10.24 13:20:51 | - | 44,900 |
02.10.24 13:20:33 | - | 44,880 |
02.10.24 13:20:24 | - | 44,900 |
02.10.24 13:20:04 | - | 44,900 |
02.10.24 13:20:00 | - | 44,880 |
02.10.24 13:18:34 | - | 44,940 |
02.10.24 13:18:32 | - | 44,940 |
02.10.24 13:18:31 | - | 44,960 |
02.10.24 13:18:29 | - | 45,000 |
02.10.24 13:18:29 | - | 45,000 |
02.10.24 13:18:27 | - | 45,000 |
02.10.24 13:18:03 | - | 45,020 |
02.10.24 13:15:18 | - | 45,020 |
02.10.24 13:14:55 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:55 | - | 45,040 |
02.10.24 13:12:07 | - | 45,000 |
02.10.24 13:12:01 | - | 44,980 |
02.10.24 13:12:01 | - | 44,960 |
02.10.24 13:11:56 | - | 44,960 |
02.10.24 13:11:08 | - | 44,940 |
02.10.24 13:11:07 | - | 44,940 |
02.10.24 13:11:02 | - | 44,920 |
02.10.24 13:10:46 | - | 44,960 |
02.10.24 13:10:42 | - | 44,980 |
02.10.24 13:10:38 | - | 44,960 |
02.10.24 13:10:33 | - | 44,980 |
02.10.24 13:10:23 | - | 44,960 |
02.10.24 13:10:21 | - | 44,960 |
02.10.24 13:10:15 | - | 44,980 |