GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:08 | - | 45,320 |
02.10.24 12:35:06 | - | 45,320 |
02.10.24 12:32:31 | - | 45,300 |
02.10.24 12:30:40 | - | 45,300 |
02.10.24 12:30:00 | - | 45,280 |
02.10.24 12:30:00 | - | 45,280 |
02.10.24 12:29:58 | - | 45,280 |
02.10.24 12:29:57 | - | 45,280 |
02.10.24 12:29:54 | - | 45,280 |
02.10.24 12:29:54 | - | 45,280 |
02.10.24 12:29:41 | - | 45,300 |
02.10.24 12:29:12 | - | 45,280 |
02.10.24 12:29:11 | - | 45,300 |
02.10.24 12:29:11 | - | 45,280 |
02.10.24 12:28:54 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:28:49 | - | 45,320 |
02.10.24 12:27:12 | - | 45,300 |
02.10.24 12:24:12 | - | 45,300 |
02.10.24 12:21:11 | - | 45,300 |
02.10.24 12:20:29 | - | 45,260 |
02.10.24 12:20:19 | - | 45,300 |
02.10.24 12:19:38 | - | 45,280 |
02.10.24 12:19:31 | - | 45,280 |
02.10.24 12:19:29 | - | 45,280 |
02.10.24 12:19:29 | - | 45,280 |
02.10.24 12:18:59 | - | 45,280 |
02.10.24 12:17:01 | - | 45,260 |
02.10.24 12:16:42 | - | 45,260 |
02.10.24 12:16:24 | - | 45,240 |
02.10.24 12:16:24 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:19 | - | 45,260 |
02.10.24 12:15:46 | - | 45,220 |
02.10.24 12:15:08 | - | 45,200 |
02.10.24 12:15:01 | - | 45,200 |
02.10.24 12:14:49 | - | 45,200 |
02.10.24 12:14:48 | - | 45,180 |
02.10.24 12:14:46 | - | 45,180 |
02.10.24 12:11:54 | - | 45,140 |
02.10.24 12:11:12 | - | 45,100 |
02.10.24 12:11:11 | - | 45,100 |
02.10.24 12:11:05 | - | 45,120 |
02.10.24 12:10:38 | - | 45,160 |
02.10.24 12:10:31 | - | 45,140 |
02.10.24 12:10:08 | - | 45,200 |
02.10.24 12:09:53 | - | 45,140 |