GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:32 | - | 45,280 |
02.10.24 11:39:28 | - | 45,240 |
02.10.24 11:39:27 | - | 45,260 |
02.10.24 11:39:21 | - | 45,240 |
02.10.24 11:38:37 | - | 45,260 |
02.10.24 11:37:26 | - | 45,240 |
02.10.24 11:37:23 | - | 45,240 |
02.10.24 11:37:17 | - | 45,260 |
02.10.24 11:37:00 | - | 45,280 |
02.10.24 11:37:00 | - | 45,300 |
02.10.24 11:36:05 | - | 45,340 |
02.10.24 11:35:52 | - | 45,320 |
02.10.24 11:35:50 | - | 45,320 |
02.10.24 11:35:29 | - | 45,340 |
02.10.24 11:35:18 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:46 | - | 45,420 |
02.10.24 11:32:47 | - | 45,420 |
02.10.24 11:31:44 | - | 45,400 |
02.10.24 11:31:43 | - | 45,380 |
02.10.24 11:31:06 | - | 45,340 |
02.10.24 11:31:05 | - | 45,320 |
02.10.24 11:29:53 | - | 45,320 |
02.10.24 11:29:03 | - | 45,300 |
02.10.24 11:28:59 | - | 45,320 |
02.10.24 11:28:23 | - | 45,300 |
02.10.24 11:28:10 | - | 45,300 |
02.10.24 11:28:09 | - | 45,320 |
02.10.24 11:28:05 | - | 45,340 |
02.10.24 11:28:04 | - | 45,300 |
02.10.24 11:27:06 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:28 | - | 45,320 |
02.10.24 11:26:27 | - | 45,300 |
02.10.24 11:25:12 | - | 45,300 |
02.10.24 11:25:10 | - | 45,320 |
02.10.24 11:25:10 | - | 45,300 |
02.10.24 11:25:09 | - | 45,300 |
02.10.24 11:23:50 | - | 45,260 |
02.10.24 11:23:49 | - | 45,260 |
02.10.24 11:23:27 | - | 45,200 |
02.10.24 11:23:26 | - | 45,220 |
02.10.24 11:23:26 | - | 45,180 |
02.10.24 11:23:05 | - | 45,200 |
02.10.24 11:22:49 | - | 45,180 |
02.10.24 11:22:26 | - | 45,200 |
02.10.24 11:20:55 | - | 45,120 |