GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:28 | - | 45,260 |
02.10.24 11:13:24 | - | 45,240 |
02.10.24 11:13:20 | - | 45,220 |
02.10.24 11:13:14 | - | 45,200 |
02.10.24 11:13:14 | - | 45,200 |
02.10.24 11:12:36 | - | 45,240 |
02.10.24 11:12:31 | - | 45,240 |
02.10.24 11:11:48 | - | 45,240 |
02.10.24 11:11:47 | - | 45,240 |
02.10.24 11:11:46 | - | 45,240 |
02.10.24 11:11:24 | - | 45,300 |
02.10.24 11:11:24 | - | 45,280 |
02.10.24 11:10:37 | - | 45,300 |
02.10.24 11:10:24 | - | 45,280 |
02.10.24 11:10:21 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:21 | - | 45,240 |
02.10.24 11:10:02 | - | 45,220 |
02.10.24 11:08:26 | - | 45,200 |
02.10.24 11:08:25 | - | 45,220 |
02.10.24 11:08:07 | - | 45,200 |
02.10.24 11:08:05 | - | 45,240 |
02.10.24 11:08:04 | - | 45,200 |
02.10.24 11:07:36 | - | 45,300 |
02.10.24 11:07:35 | - | 45,300 |
02.10.24 11:07:35 | - | 45,300 |
02.10.24 11:07:34 | - | 45,300 |
02.10.24 11:07:34 | - | 45,280 |
02.10.24 11:07:33 | - | 45,280 |
02.10.24 11:07:06 | - | 45,280 |
02.10.24 11:06:21 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:17 | - | 45,300 |
02.10.24 11:06:00 | - | 45,280 |
02.10.24 11:05:29 | - | 45,360 |
02.10.24 11:05:13 | - | 45,340 |
02.10.24 11:05:05 | - | 45,300 |
02.10.24 11:05:05 | - | 45,320 |
02.10.24 11:05:01 | - | 45,300 |
02.10.24 11:04:54 | - | 45,280 |
02.10.24 11:04:53 | - | 45,300 |
02.10.24 11:04:37 | - | 45,380 |
02.10.24 11:02:16 | - | 45,420 |
02.10.24 11:02:14 | - | 45,400 |
02.10.24 11:01:40 | - | 45,380 |
02.10.24 11:01:35 | - | 45,400 |
02.10.24 11:01:35 | - | 45,380 |