GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:18 | - | 45,380 |
02.10.24 10:58:13 | - | 45,440 |
02.10.24 10:57:48 | - | 45,440 |
02.10.24 10:57:09 | - | 45,440 |
02.10.24 10:57:07 | - | 45,440 |
02.10.24 10:56:54 | - | 45,500 |
02.10.24 10:56:11 | - | 45,460 |
02.10.24 10:55:34 | - | 45,460 |
02.10.24 10:55:31 | - | 45,460 |
02.10.24 10:55:25 | - | 45,440 |
02.10.24 10:55:25 | - | 45,460 |
02.10.24 10:55:23 | - | 45,460 |
02.10.24 10:54:24 | - | 45,400 |
02.10.24 10:51:24 | - | 45,400 |
02.10.24 10:51:22 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:21 | - | 45,400 |
02.10.24 10:51:18 | - | 45,380 |
02.10.24 10:51:15 | - | 45,400 |
02.10.24 10:50:06 | - | 45,380 |
02.10.24 10:49:40 | - | 45,360 |
02.10.24 10:49:33 | - | 45,320 |
02.10.24 10:49:01 | - | 45,340 |
02.10.24 10:48:56 | - | 45,380 |
02.10.24 10:48:50 | - | 45,380 |
02.10.24 10:48:46 | - | 45,380 |
02.10.24 10:48:27 | - | 45,380 |
02.10.24 10:48:21 | - | 45,400 |
02.10.24 10:48:21 | - | 45,400 |
02.10.24 10:47:49 | - | 45,440 |
02.10.24 10:47:39 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:09 | - | 45,420 |
02.10.24 10:45:08 | - | 45,440 |
02.10.24 10:45:08 | - | 45,400 |
02.10.24 10:45:03 | - | 45,360 |
02.10.24 10:44:37 | - | 45,420 |
02.10.24 10:43:58 | - | 45,420 |
02.10.24 10:43:57 | - | 45,440 |
02.10.24 10:43:17 | - | 45,420 |
02.10.24 10:43:15 | - | 45,440 |
02.10.24 10:42:22 | - | 45,420 |
02.10.24 10:42:20 | - | 45,420 |
02.10.24 10:42:00 | - | 45,380 |
02.10.24 10:41:58 | - | 45,380 |
02.10.24 10:41:57 | - | 45,360 |
02.10.24 10:41:57 | - | 45,340 |