GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:04 | - | 45,300 |
02.10.24 11:52:54 | - | 45,280 |
02.10.24 11:52:54 | - | 45,260 |
02.10.24 11:52:54 | - | 45,260 |
02.10.24 11:51:52 | - | 45,280 |
02.10.24 11:48:51 | - | 45,280 |
02.10.24 11:48:45 | - | 45,280 |
02.10.24 11:48:44 | - | 45,280 |
02.10.24 11:48:39 | - | 45,320 |
02.10.24 11:48:28 | - | 45,300 |
02.10.24 11:46:46 | - | 45,280 |
02.10.24 11:46:05 | - | 45,280 |
02.10.24 11:45:42 | - | 45,300 |
02.10.24 11:44:22 | - | 45,320 |
02.10.24 11:44:22 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:37 | - | 45,260 |
02.10.24 11:41:33 | - | 45,260 |
02.10.24 11:41:10 | - | 45,260 |
02.10.24 11:41:10 | - | 45,260 |
02.10.24 11:40:38 | - | 45,300 |
02.10.24 11:40:32 | - | 45,300 |
02.10.24 11:39:33 | - | 45,300 |
02.10.24 11:39:33 | - | 45,300 |
02.10.24 11:39:32 | - | 45,280 |
02.10.24 11:39:28 | - | 45,240 |
02.10.24 11:39:27 | - | 45,260 |
02.10.24 11:39:21 | - | 45,240 |
02.10.24 11:38:37 | - | 45,260 |
02.10.24 11:37:26 | - | 45,240 |
02.10.24 11:37:23 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:17 | - | 45,260 |
02.10.24 11:37:00 | - | 45,280 |
02.10.24 11:37:00 | - | 45,300 |
02.10.24 11:36:05 | - | 45,340 |
02.10.24 11:35:52 | - | 45,320 |
02.10.24 11:35:50 | - | 45,320 |
02.10.24 11:35:29 | - | 45,340 |
02.10.24 11:35:18 | - | 45,360 |
02.10.24 11:34:46 | - | 45,420 |
02.10.24 11:32:47 | - | 45,420 |
02.10.24 11:31:44 | - | 45,400 |
02.10.24 11:31:43 | - | 45,380 |
02.10.24 11:31:06 | - | 45,340 |
02.10.24 11:31:05 | - | 45,320 |
02.10.24 11:29:53 | - | 45,320 |