GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:20 | - | 45,220 |
02.10.24 12:05:19 | - | 45,200 |
02.10.24 12:04:57 | - | 45,220 |
02.10.24 12:03:12 | - | 45,220 |
02.10.24 12:03:06 | - | 45,200 |
02.10.24 12:03:01 | - | 45,220 |
02.10.24 12:01:48 | - | 45,200 |
02.10.24 12:01:37 | - | 45,180 |
02.10.24 12:01:24 | - | 45,220 |
02.10.24 12:01:01 | - | 45,200 |
02.10.24 11:59:44 | - | 45,180 |
02.10.24 11:59:44 | - | 45,160 |
02.10.24 11:59:41 | - | 45,220 |
02.10.24 11:58:41 | - | 45,220 |
02.10.24 11:58:40 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:36 | - | 45,260 |
02.10.24 11:58:35 | - | 45,260 |
02.10.24 11:57:34 | - | 45,300 |
02.10.24 11:54:47 | - | 45,280 |
02.10.24 11:54:04 | - | 45,300 |
02.10.24 11:52:54 | - | 45,280 |
02.10.24 11:52:54 | - | 45,260 |
02.10.24 11:52:54 | - | 45,260 |
02.10.24 11:51:52 | - | 45,280 |
02.10.24 11:48:51 | - | 45,280 |
02.10.24 11:48:45 | - | 45,280 |
02.10.24 11:48:44 | - | 45,280 |
02.10.24 11:48:39 | - | 45,320 |
02.10.24 11:48:28 | - | 45,300 |
02.10.24 11:46:46 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:05 | - | 45,280 |
02.10.24 11:45:42 | - | 45,300 |
02.10.24 11:44:22 | - | 45,320 |
02.10.24 11:44:22 | - | 45,300 |
02.10.24 11:41:37 | - | 45,260 |
02.10.24 11:41:33 | - | 45,260 |
02.10.24 11:41:10 | - | 45,260 |
02.10.24 11:41:10 | - | 45,260 |
02.10.24 11:40:38 | - | 45,300 |
02.10.24 11:40:32 | - | 45,300 |
02.10.24 11:39:33 | - | 45,300 |
02.10.24 11:39:33 | - | 45,300 |
02.10.24 11:39:32 | - | 45,280 |
02.10.24 11:39:28 | - | 45,240 |
02.10.24 11:39:27 | - | 45,260 |