GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:33 | - | 45,280 |
02.10.24 11:07:06 | - | 45,280 |
02.10.24 11:06:21 | - | 45,300 |
02.10.24 11:06:17 | - | 45,300 |
02.10.24 11:06:00 | - | 45,280 |
02.10.24 11:05:29 | - | 45,360 |
02.10.24 11:05:13 | - | 45,340 |
02.10.24 11:05:05 | - | 45,300 |
02.10.24 11:05:05 | - | 45,320 |
02.10.24 11:05:01 | - | 45,300 |
02.10.24 11:04:54 | - | 45,280 |
02.10.24 11:04:53 | - | 45,300 |
02.10.24 11:04:37 | - | 45,380 |
02.10.24 11:02:16 | - | 45,420 |
02.10.24 11:02:14 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:40 | - | 45,380 |
02.10.24 11:01:35 | - | 45,400 |
02.10.24 11:01:35 | - | 45,380 |
02.10.24 11:01:34 | - | 45,440 |
02.10.24 11:01:16 | - | 45,380 |
02.10.24 11:00:53 | - | 45,400 |
02.10.24 11:00:18 | - | 45,380 |
02.10.24 10:58:13 | - | 45,440 |
02.10.24 10:57:48 | - | 45,440 |
02.10.24 10:57:09 | - | 45,440 |
02.10.24 10:57:07 | - | 45,440 |
02.10.24 10:56:54 | - | 45,500 |
02.10.24 10:56:11 | - | 45,460 |
02.10.24 10:55:34 | - | 45,460 |
02.10.24 10:55:31 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:25 | - | 45,440 |
02.10.24 10:55:25 | - | 45,460 |
02.10.24 10:55:23 | - | 45,460 |
02.10.24 10:54:24 | - | 45,400 |
02.10.24 10:51:24 | - | 45,400 |
02.10.24 10:51:22 | - | 45,380 |
02.10.24 10:51:21 | - | 45,400 |
02.10.24 10:51:18 | - | 45,380 |
02.10.24 10:51:15 | - | 45,400 |
02.10.24 10:50:06 | - | 45,380 |
02.10.24 10:49:40 | - | 45,360 |
02.10.24 10:49:33 | - | 45,320 |
02.10.24 10:49:01 | - | 45,340 |
02.10.24 10:48:56 | - | 45,380 |
02.10.24 10:48:50 | - | 45,380 |