GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:53 | - | 44,780 |
03.10.24 09:56:53 | - | 44,780 |
03.10.24 09:56:52 | - | 44,780 |
03.10.24 09:56:33 | - | 44,780 |
03.10.24 09:56:32 | - | 44,780 |
03.10.24 09:56:17 | - | 44,780 |
03.10.24 09:56:16 | - | 44,780 |
03.10.24 09:55:57 | - | 44,780 |
03.10.24 09:55:56 | - | 44,780 |
03.10.24 09:55:38 | - | 44,780 |
03.10.24 09:55:25 | - | 44,760 |
03.10.24 09:55:02 | - | 44,760 |
03.10.24 09:54:54 | - | 44,760 |
03.10.24 09:54:53 | - | 44,740 |
03.10.24 09:54:53 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:52 | - | 44,800 |
03.10.24 09:54:52 | - | 44,780 |
03.10.24 09:54:48 | - | 44,840 |
03.10.24 09:54:47 | - | 44,840 |
03.10.24 09:54:45 | - | 44,840 |
03.10.24 09:54:18 | - | 44,860 |
03.10.24 09:54:14 | - | 44,840 |
03.10.24 09:54:12 | - | 44,840 |
03.10.24 09:54:11 | - | 44,860 |
03.10.24 09:54:10 | - | 44,840 |
03.10.24 09:53:52 | - | 44,880 |
03.10.24 09:53:21 | - | 44,880 |
03.10.24 09:52:49 | - | 44,860 |
03.10.24 09:52:48 | - | 44,880 |
03.10.24 09:52:44 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:43 | - | 44,880 |
03.10.24 09:52:29 | - | 44,860 |
03.10.24 09:52:21 | - | 44,840 |
03.10.24 09:52:19 | - | 44,840 |
03.10.24 09:52:02 | - | 44,840 |
03.10.24 09:51:44 | - | 44,840 |
03.10.24 09:51:43 | - | 44,840 |
03.10.24 09:51:42 | - | 44,840 |
03.10.24 09:51:21 | - | 44,840 |
03.10.24 09:51:11 | - | 44,840 |
03.10.24 09:51:11 | - | 44,840 |
03.10.24 09:51:00 | - | 44,840 |
03.10.24 09:50:52 | - | 44,840 |
03.10.24 09:50:50 | - | 44,840 |
03.10.24 09:50:49 | - | 44,840 |