GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:10 | - | 44,900 |
03.10.24 09:31:01 | - | 44,900 |
03.10.24 09:30:51 | - | 44,920 |
03.10.24 09:30:38 | - | 44,920 |
03.10.24 09:30:37 | - | 44,920 |
03.10.24 09:30:37 | - | 44,920 |
03.10.24 09:30:36 | - | 44,920 |
03.10.24 09:30:36 | - | 44,920 |
03.10.24 09:30:35 | - | 44,920 |
03.10.24 09:30:27 | - | 44,920 |
03.10.24 09:30:18 | - | 44,940 |
03.10.24 09:30:18 | - | 44,920 |
03.10.24 09:30:00 | - | 44,940 |
03.10.24 09:29:10 | - | 44,920 |
03.10.24 09:27:03 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:19 | - | 44,900 |
03.10.24 09:25:18 | - | 44,900 |
03.10.24 09:25:17 | - | 44,900 |
03.10.24 09:25:03 | - | 44,940 |
03.10.24 09:25:00 | - | 44,920 |
03.10.24 09:24:53 | - | 44,940 |
03.10.24 09:24:52 | - | 44,920 |
03.10.24 09:24:36 | - | 44,940 |
03.10.24 09:24:35 | - | 44,960 |
03.10.24 09:24:21 | - | 44,920 |
03.10.24 09:23:59 | - | 44,960 |
03.10.24 09:21:45 | - | 44,980 |
03.10.24 09:21:39 | - | 44,960 |
03.10.24 09:21:39 | - | 44,940 |
03.10.24 09:20:51 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:23 | - | 44,920 |
03.10.24 09:20:22 | - | 44,900 |
03.10.24 09:19:55 | - | 44,920 |
03.10.24 09:19:55 | - | 44,920 |
03.10.24 09:19:54 | - | 44,920 |
03.10.24 09:19:47 | - | 44,920 |
03.10.24 09:19:24 | - | 44,920 |
03.10.24 09:19:07 | - | 44,900 |
03.10.24 09:18:52 | - | 44,900 |
03.10.24 09:18:01 | - | 44,900 |
03.10.24 09:17:57 | - | 44,900 |
03.10.24 09:17:40 | - | 44,900 |
03.10.24 09:17:38 | - | 44,900 |
03.10.24 09:17:38 | - | 44,900 |
03.10.24 09:16:44 | - | 44,900 |