GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:40 | - | 44,960 |
03.10.24 09:02:33 | - | 44,960 |
03.10.24 09:02:16 | - | 44,980 |
03.10.24 09:02:09 | - | 45,000 |
03.10.24 09:02:02 | - | 45,060 |
03.10.24 09:01:53 | - | 45,080 |
03.10.24 09:01:40 | - | 45,040 |
03.10.24 09:01:24 | - | 45,040 |
03.10.24 09:01:14 | - | 45,020 |
03.10.24 09:01:11 | - | 44,980 |
03.10.24 09:01:11 | - | 45,000 |
03.10.24 09:01:10 | - | 44,960 |
03.10.24 09:01:04 | - | 44,940 |
03.10.24 09:01:00 | - | 44,940 |
03.10.24 09:00:59 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:31 | - | 44,760 |
03.10.24 09:00:29 | - | 44,740 |
03.10.24 09:00:26 | - | 44,740 |
03.10.24 09:00:25 | - | 44,740 |
03.10.24 09:00:23 | - | 44,740 |
03.10.24 09:00:14 | - | 44,720 |
03.10.24 09:00:13 | - | 44,740 |
03.10.24 09:00:12 | - | 44,740 |
03.10.24 08:59:51 | - | 44,600 |
03.10.24 08:59:31 | - | 44,600 |
03.10.24 08:58:00 | - | 44,600 |
03.10.24 08:54:59 | - | 44,600 |
03.10.24 08:51:59 | - | 44,600 |
03.10.24 08:48:58 | - | 44,600 |
03.10.24 08:48:01 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:47:51 | - | 44,600 |
03.10.24 08:47:49 | - | 44,620 |
03.10.24 08:47:18 | - | 44,600 |
03.10.24 08:47:12 | - | 44,620 |
03.10.24 08:46:47 | - | 44,600 |
03.10.24 08:46:40 | - | 44,620 |
03.10.24 08:46:29 | - | 44,600 |
03.10.24 08:46:11 | - | 44,620 |
03.10.24 08:46:04 | - | 44,600 |
03.10.24 08:45:57 | - | 44,620 |
03.10.24 08:44:57 | - | 44,600 |
03.10.24 08:43:05 | - | 44,580 |
03.10.24 08:43:01 | - | 44,600 |
03.10.24 08:42:12 | - | 44,580 |
03.10.24 08:39:12 | - | 44,580 |