GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:49 | - | 44,840 |
03.10.24 09:50:48 | - | 44,840 |
03.10.24 09:50:43 | - | 44,840 |
03.10.24 09:50:42 | - | 44,840 |
03.10.24 09:50:42 | - | 44,840 |
03.10.24 09:50:29 | - | 44,840 |
03.10.24 09:50:29 | - | 44,840 |
03.10.24 09:50:23 | - | 44,840 |
03.10.24 09:50:10 | - | 44,840 |
03.10.24 09:50:08 | - | 44,840 |
03.10.24 09:50:06 | - | 44,840 |
03.10.24 09:50:06 | - | 44,840 |
03.10.24 09:50:05 | - | 44,840 |
03.10.24 09:50:04 | - | 44,840 |
03.10.24 09:50:04 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:09 | - | 44,860 |
03.10.24 09:45:46 | - | 44,840 |
03.10.24 09:45:44 | - | 44,820 |
03.10.24 09:44:40 | - | 44,840 |
03.10.24 09:42:09 | - | 44,860 |
03.10.24 09:41:26 | - | 44,860 |
03.10.24 09:39:55 | - | 44,860 |
03.10.24 09:37:55 | - | 44,880 |
03.10.24 09:37:49 | - | 44,880 |
03.10.24 09:37:49 | - | 44,880 |
03.10.24 09:37:11 | - | 44,900 |
03.10.24 09:37:09 | - | 44,900 |
03.10.24 09:37:07 | - | 44,880 |
03.10.24 09:36:58 | - | 44,880 |
03.10.24 09:34:55 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:54 | - | 44,900 |
03.10.24 09:34:52 | - | 44,900 |
03.10.24 09:34:37 | - | 44,900 |
03.10.24 09:34:24 | - | 44,900 |
03.10.24 09:34:21 | - | 44,900 |
03.10.24 09:34:00 | - | 44,900 |
03.10.24 09:33:32 | - | 44,900 |
03.10.24 09:32:59 | - | 44,900 |
03.10.24 09:32:42 | - | 44,900 |
03.10.24 09:32:13 | - | 44,900 |
03.10.24 09:32:10 | - | 44,900 |
03.10.24 09:31:52 | - | 44,900 |
03.10.24 09:31:52 | - | 44,900 |
03.10.24 09:31:41 | - | 44,900 |
03.10.24 09:31:30 | - | 44,900 |