GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:10 | - | 45,040 |
03.10.24 10:46:55 | - | 45,040 |
03.10.24 10:46:39 | - | 45,060 |
03.10.24 10:46:06 | - | 45,060 |
03.10.24 10:46:05 | - | 45,040 |
03.10.24 10:46:02 | - | 45,020 |
03.10.24 10:43:46 | - | 45,000 |
03.10.24 10:43:44 | - | 45,020 |
03.10.24 10:42:24 | - | 45,000 |
03.10.24 10:42:23 | - | 44,980 |
03.10.24 10:39:25 | - | 44,960 |
03.10.24 10:36:25 | - | 44,960 |
03.10.24 10:36:08 | - | 44,960 |
03.10.24 10:35:58 | - | 45,000 |
03.10.24 10:35:56 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:54 | - | 44,980 |
03.10.24 10:35:45 | - | 44,860 |
03.10.24 10:35:36 | - | 44,880 |
03.10.24 10:34:11 | - | 44,860 |
03.10.24 10:34:02 | - | 44,880 |
03.10.24 10:33:48 | - | 44,860 |
03.10.24 10:33:48 | - | 44,860 |
03.10.24 10:32:49 | - | 44,880 |
03.10.24 10:32:37 | - | 44,880 |
03.10.24 10:32:22 | - | 44,880 |
03.10.24 10:31:54 | - | 44,880 |
03.10.24 10:30:55 | - | 44,900 |
03.10.24 10:29:53 | - | 44,900 |
03.10.24 10:28:53 | - | 44,900 |
03.10.24 10:27:55 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:10 | - | 44,900 |
03.10.24 10:26:34 | - | 44,900 |
03.10.24 10:26:00 | - | 44,880 |
03.10.24 10:25:42 | - | 44,860 |
03.10.24 10:25:36 | - | 44,880 |
03.10.24 10:24:01 | - | 44,860 |
03.10.24 10:22:59 | - | 44,840 |
03.10.24 10:22:05 | - | 44,840 |
03.10.24 10:21:03 | - | 44,860 |
03.10.24 10:21:01 | - | 44,880 |
03.10.24 10:20:59 | - | 44,880 |
03.10.24 10:20:54 | - | 44,900 |
03.10.24 10:20:05 | - | 44,940 |
03.10.24 10:19:51 | - | 44,940 |
03.10.24 10:18:57 | - | 44,900 |