GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:51 | - | 44,940 |
03.10.24 10:18:57 | - | 44,900 |
03.10.24 10:18:56 | - | 44,900 |
03.10.24 10:18:15 | - | 44,880 |
03.10.24 10:17:22 | - | 44,900 |
03.10.24 10:16:44 | - | 44,900 |
03.10.24 10:16:44 | - | 44,880 |
03.10.24 10:15:15 | - | 44,920 |
03.10.24 10:15:03 | - | 44,880 |
03.10.24 10:12:54 | - | 44,880 |
03.10.24 10:12:01 | - | 44,860 |
03.10.24 10:11:32 | - | 44,840 |
03.10.24 10:11:00 | - | 44,820 |
03.10.24 10:10:53 | - | 44,800 |
03.10.24 10:10:34 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:29 | - | 44,840 |
03.10.24 10:10:28 | - | 44,840 |
03.10.24 10:09:50 | - | 44,880 |
03.10.24 10:09:26 | - | 44,880 |
03.10.24 10:09:02 | - | 44,880 |
03.10.24 10:08:58 | - | 44,880 |
03.10.24 10:08:25 | - | 44,880 |
03.10.24 10:08:24 | - | 44,880 |
03.10.24 10:08:23 | - | 44,860 |
03.10.24 10:07:14 | - | 44,920 |
03.10.24 10:07:07 | - | 44,880 |
03.10.24 10:05:21 | - | 44,860 |
03.10.24 10:04:14 | - | 44,900 |
03.10.24 10:03:40 | - | 44,860 |
03.10.24 10:02:27 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:27 | - | 44,860 |
03.10.24 10:01:26 | - | 44,860 |
03.10.24 10:01:26 | - | 44,840 |
03.10.24 09:59:11 | - | 44,820 |
03.10.24 09:58:28 | - | 44,800 |
03.10.24 09:58:18 | - | 44,780 |
03.10.24 09:58:16 | - | 44,800 |
03.10.24 09:58:13 | - | 44,780 |
03.10.24 09:58:08 | - | 44,760 |
03.10.24 09:57:42 | - | 44,780 |
03.10.24 09:57:33 | - | 44,780 |
03.10.24 09:57:32 | - | 44,760 |
03.10.24 09:57:31 | - | 44,780 |
03.10.24 09:57:22 | - | 44,760 |
03.10.24 09:57:19 | - | 44,780 |