GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:40 | - | 45,020 |
03.10.24 11:14:26 | - | 45,020 |
03.10.24 11:13:53 | - | 45,000 |
03.10.24 11:13:52 | - | 45,000 |
03.10.24 11:13:47 | - | 45,000 |
03.10.24 11:13:40 | - | 45,020 |
03.10.24 11:13:40 | - | 45,020 |
03.10.24 11:11:11 | - | 45,000 |
03.10.24 11:09:44 | - | 44,980 |
03.10.24 11:06:43 | - | 44,980 |
03.10.24 11:06:43 | - | 44,960 |
03.10.24 11:05:16 | - | 45,000 |
03.10.24 11:04:54 | - | 45,040 |
03.10.24 11:04:36 | - | 45,040 |
03.10.24 11:02:08 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:08 | - | 45,060 |
03.10.24 10:56:07 | - | 45,060 |
03.10.24 10:55:30 | - | 45,040 |
03.10.24 10:53:24 | - | 45,020 |
03.10.24 10:53:23 | - | 45,000 |
03.10.24 10:52:17 | - | 44,980 |
03.10.24 10:51:49 | - | 45,000 |
03.10.24 10:48:48 | - | 45,000 |
03.10.24 10:48:38 | - | 45,020 |
03.10.24 10:48:33 | - | 45,000 |
03.10.24 10:48:25 | - | 44,980 |
03.10.24 10:48:24 | - | 45,020 |
03.10.24 10:47:10 | - | 45,040 |
03.10.24 10:46:55 | - | 45,040 |
03.10.24 10:46:39 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:06 | - | 45,060 |
03.10.24 10:46:05 | - | 45,040 |
03.10.24 10:46:02 | - | 45,020 |
03.10.24 10:43:46 | - | 45,000 |
03.10.24 10:43:44 | - | 45,020 |
03.10.24 10:42:24 | - | 45,000 |
03.10.24 10:42:23 | - | 44,980 |
03.10.24 10:39:25 | - | 44,960 |
03.10.24 10:36:25 | - | 44,960 |
03.10.24 10:36:08 | - | 44,960 |
03.10.24 10:35:58 | - | 45,000 |
03.10.24 10:35:56 | - | 45,000 |
03.10.24 10:35:54 | - | 44,980 |
03.10.24 10:35:45 | - | 44,860 |
03.10.24 10:35:36 | - | 44,880 |